DeGate Historical Data

DG
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0288
+0.00%
$ -- $ 0.01
Jan 2026 $ 0.042
-7.69%
$ -- $ 2,342
Dec 2025 $ 0.0202
-32.67%
$ -- $ 37,348
Nov 2025 $ 0.03
-28.74%
$ 30 million $ 4,698
Oct 2025 $ 0.0419
-21.52%
$ -- $ 15,292
Sep 2025 $ 0.0535
-25.62%
$ 53.39 million $ 1.05 million
Aug 2025 $ 0.0719
+31.13%
$ 71.9 million $ 91,774
Jul 2025 $ 0.0552
+51.25%
$ 54.83 million $ 250,528
Jun 2025 $ 0.0353
+25.94%
$ 36.47 million $ 90,073
May 2025 $ 0.0115
+664.30%
$ -- $ 8
Apr 2025 $ 0.081
+87.97%
$ -- $ 8,737
Mar 2025 $ 0.0431
+17.12%
$ 43.1 million $ 4,683
Feb 2025 $ 0.0368
-32.48%
$ 36.8 million $ 3,798
Jan 2025 $ 0.11
-14.21%
$ 54.5 million $ 58,052
Dec 2024 $ 0.122
+37.66%
$ -- $ 372,490
Nov 2024 $ 0.0903
+6.17%
$ -- $ 98,771
Oct 2024 $ 0.0842
-3.93%
$ 85 million $ 134,153
Sep 2024 $ 0.0877
-0.19%
$ 87.7 million $ 137,690
Aug 2024 $ 0.0879
-8.40%
$ 87.87 million $ 125,487
Jul 2024 $ 0.0969
-12.89%
$ -- $ 195,062
Jun 2024 $ 0.111
-11.69%
$ 111.23 million $ 343,484
May 2024 $ 0.126
+1.17%
$ 125.96 million $ 228,320
Apr 2024 $ 0.125
+0.57%
$ 124.51 million $ 330,417
Mar 2024 $ 0.124
+23.43%
$ 123.8 million $ 451,532
Feb 2024 $ 0.1
+10.46%
$ 100.3 million $ 128,741
Jan 2024 $ 0.0908
+6.95%
$ 90.8 million $ 315,309
Dec 2023 $ 0.0849
-25.65%
$ 84.9 million $ 260,992
Nov 2023 $ 0.114
-5.09%
$ 114.19 million $ 208,625
Oct 2023 $ 0.122
-1.16%
$ -- $ 83,225
Sep 2023 $ 0.129
+8.89%
$ -- $ 308,449
Aug 2023 $ 0.119
-4.44%
$ -- $ 372,366
Jul 2023 $ 0.136
-3.13%
$ -- $ 34,020
May 2023 $ 0.2
-0.99%
$ -- $ 3.35 million
Apr 2023 $ 0.202
+15.26%
$ 202.45 million $ 14.8 million
Mar 2023 $ 0.173
-6.87%
$ 173.02 million $ 15.99 million
Feb 2023 $ 0.184
+57.02%
$ 184.3 million $ 15.53 million
Jan 2023 $ 0.118
+22.11%
$ 117.67 million $ 19.99 million
Dec 2022 $ 0.105
-5.15%
$ 105.07 million $ 16.7 million
Nov 2022 $ 0.111
+4.04%
$ 110.78 million $ 20.56 million
Oct 2022 $ 0.111
+3.17%
$ 111.35 million $ 61.39 million
Sep 2022 $ 0.114
-2.35%
$ 114.12 million $ 31.84 million
Aug 2022 $ 0.117
-0.33%
$ 116.86 million $ 25.83 million
Jul 2022 $ 0.117
-1.41%
$ 117.24 million $ 100,822
Jun 2022 $ 0.119
-0.81%
$ 118.92 million $ 10,080
Download