Coinranking
DeGate Historical Data
DG
| Date | | | ||
|---|---|---|---|---|
| Mar 2 | $ 0.0288 | +0.00% | ||
| Jan 12 | $ 0.042 | +70.73% | ||
| Jan 5 | $ 0.0455 | +0.00% | ||
| Dec 22 | $ 0.0202 | +0.00% | ||
| Dec 15 | $ 0.0113 | -33.92% | ||
| Dec 8 | $ 0.0171 | -14.50% | ||
| Dec 1 | $ 0.03 | +0.00% | ||
| Nov 24 | $ 0.03 | +0.00% | ||
| Nov 17 | $ 0.03 | +0.00% | ||
| Nov 10 | $ 0.0421 | +0.00% | ||
| Oct 13 | $ 0.0419 | +0.00% | ||
| Oct 6 | $ 0.0419 | -20.37% | ||
| Sep 29 | $ 0.0532 | +1.16% | ||
| Sep 22 | $ 0.0623 | +109.06% | ||
| Sep 15 | $ 0.0524 | -3.89% | ||
| Sep 8 | $ 0.0535 | +9.45% | ||
| Sep 1 | $ 0.0489 | -31.99% | ||
| Aug 25 | $ 0.0719 | +39.82% | ||
| Aug 18 | $ 0.0519 | +270.99% | ||
| Aug 11 | $ 0.014 | -73.87% | ||
| Aug 4 | $ 0.0536 | +0.00% | ||
| Jul 28 | $ 0.0552 | -0.22% | ||
| Jul 21 | $ 0.0553 | -3.24% | ||
| Jul 14 | $ 0.0572 | -0.80% | ||
| Jul 7 | $ 0.0577 | -3.92% | ||
| Jun 30 | $ 0.0601 | +70.39% | ||
| Jun 23 | $ 0.0338 | +20.61% | ||
| Jun 16 | $ 0.028 | +0.00% | ||
| May 12 | $ 0.0115 | +666.08% | ||
| Apr 7 | $ 0.081 | +0.00% | ||
| Mar 31 | $ 0.0431 | +0.00% | ||
| Mar 24 | $ 0.0431 | +0.00% | ||
| Mar 17 | $ 0.0431 | +0.00% | ||
| Mar 10 | $ 0.0431 | -45.02% | ||
| Mar 3 | $ 0.0883 | +140.06% | ||
| Feb 24 | $ 0.0368 | -62.26% | ||
| Feb 17 | $ 0.0955 | +169.01% | ||
| Feb 10 | $ 0.0355 | -34.86% | ||
| Feb 3 | $ 0.0545 | +0.00% | ||
| Jan 27 | $ 0.0545 | -50.40% | ||
| Jan 20 | $ 0.11 | +1.40% | ||
| Jan 13 | $ 0.109 | +0.96% | ||
| Jan 6 | $ 0.0555 | -53.27% | ||
| Dec 30 | $ 0.122 | +31.79% | ||
| Dec 23 | $ 0.122 | +2.00% | ||
| Dec 16 | $ 0.123 | -0.44% | ||
| Dec 9 | $ 0.122 | +15.16% | ||
| Dec 2 | $ 0.112 | +25.72% | ||
| Nov 25 | $ 0.0903 | +4.22% | ||
| Nov 18 | $ 0.0581 | -29.41% | ||
Previous Next