DeGate Historical Data

DG Page 15
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 PM $ 0.03
+0.00%
$ 30 million $ 269
Nov 19, 5 PM $ 0.03
+0.00%
$ 30 million $ 269
Nov 19, 4 PM $ 0.03
+0.00%
$ 30 million $ 269
Nov 19, 3 PM $ 0.03
+0.00%
$ 30 million $ 269
Nov 19, 2 PM $ 0.03
+0.00%
$ 30 million $ 269
Nov 19, 1 PM $ 0.03
+0.00%
$ 30 million $ 269
Nov 19, 12 PM $ 0.03
+0.00%
$ 30 million $ 269
Nov 19, 11 AM $ 0.03
+0.00%
$ 30 million $ 269
Nov 19, 10 AM $ 0.03
+0.00%
$ 30 million $ 269
Nov 19, 9 AM $ 0.03
+0.00%
$ 30 million $ 269
Nov 19, 8 AM $ 0.03
+0.00%
$ 30 million $ 269
Nov 19, 7 AM $ 0.03
+0.00%
$ 30 million $ 269
Nov 19, 6 AM $ 0.03
+0.00%
$ 30 million $ 269
Nov 19, 5 AM $ 0.03
+0.00%
$ 30 million $ 1,572
Nov 19, 4 AM $ 0.03
+0.00%
$ 30 million $ 1,572
Nov 19, 3 AM $ 0.03
+0.00%
$ 30 million $ 1,572
Nov 19, 2 AM $ 0.03
+0.00%
$ 30 million $ 1,572
Nov 19, 1 AM $ 0.03
+0.00%
$ 30 million $ 1,572
Nov 19, 12 AM $ 0.03
+0.00%
$ 30 million $ 1,572
Nov 18, 11 PM $ 0.03
+0.00%
$ 30 million $ 1,572
Nov 18, 10 PM $ 0.03
+0.00%
$ 30 million $ 1,572
Nov 18, 9 PM $ 0.03
+0.00%
$ 30 million $ 1,572
Nov 18, 8 PM $ 0.03
+0.00%
$ 30 million $ 1,572
Nov 18, 7 PM $ 0.03
+0.00%
$ 30 million $ 1,572
Nov 18, 6 PM $ 0.03
+0.00%
$ 30 million $ 1,572
Nov 18, 5 PM $ 0.03
+0.00%
$ 30 million $ 1,572
Nov 18, 4 PM $ 0.03
+0.00%
$ 30 million $ 1,572
Nov 18, 3 PM $ 0.03
+0.00%
$ 30 million $ 1,572
Nov 18, 2 PM $ 0.03
+0.00%
$ 30 million $ 1,572
Nov 18, 1 PM $ 0.03
+0.00%
$ 30 million $ 1,572
Nov 18, 12 PM $ 0.03
+0.00%
$ 30 million $ 1,572
Nov 18, 11 AM $ 0.03
+0.00%
$ 30 million $ 1,572
Nov 18, 10 AM $ 0.03
+0.00%
$ 30 million $ 1,572
Nov 18, 9 AM $ 0.03
+0.00%
$ 30 million $ 1,572
Nov 18, 8 AM $ 0.03
+0.00%
$ 30 million $ 1,572
Nov 18, 7 AM $ 0.03
+0.00%
$ 30 million $ 1,572
Nov 18, 6 AM $ 0.03
+0.00%
$ 30 million $ 1,572
Nov 18, 5 AM $ 0.03
+0.00%
$ 30 million $ 269
Nov 15, 6 AM $ 0.0421
+0.00%
$ 42.1 million $ 84
Nov 15, 5 AM $ 0.0421
+0.00%
$ 42.1 million $ 84
Nov 15, 4 AM $ 0.0421
+0.00%
$ 42.1 million $ 84
Nov 15, 3 AM $ 0.0421
+0.00%
$ 42.1 million $ 84
Nov 15, 2 AM $ 0.0421
+0.00%
$ 42.1 million $ 84
Nov 15, 1 AM $ 0.0421
+0.00%
$ 42.1 million $ 84
Nov 15, 12 AM $ 0.0421
+0.00%
$ 42.1 million $ 84
Nov 14, 11 PM $ 0.0421
+0.00%
$ 42.1 million $ 84
Nov 14, 10 PM $ 0.0421
+0.00%
$ 42.1 million $ 84
Nov 14, 9 PM $ 0.0421
+0.00%
$ 42.1 million $ 84
Nov 14, 8 PM $ 0.0421
+0.00%
$ 42.1 million $ 84
Nov 14, 7 PM $ 0.0421
+0.00%
$ 42.1 million $ 84