QuantumCoin Historical Data

Q
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0₆129
+0.00%
$ -- $ 4,776
Today, at 7 PM $ 0.0₆129
+0.00%
$ 2.18 million $ 4,779
Today, at 6 PM $ 0.0₆129
-0.22%
$ 2.18 million $ 4,779
Today, at 5 PM $ 0.0₆129
+0.00%
$ 2.19 million $ 4,745
Today, at 4 PM $ 0.0₆129
+0.00%
$ 2.19 million $ 4,731
Today, at 3 PM $ 0.0₆129
+0.00%
$ 2.19 million $ 4,821
Today, at 2 PM $ 0.0₆129
+0.00%
$ 2.19 million $ 4,821
Today, at 1 PM $ 0.0₆129
+0.80%
$ 2.19 million $ 4,821
Today, at 12 PM $ 0.0₆128
+0.80%
$ 2.17 million $ 4,533
Today, at 11 AM $ 0.0₆127
+0.00%
$ 2.15 million $ 4,593
Today, at 10 AM $ 0.0₆127
+0.23%
$ 2.15 million $ 4,499
Today, at 9 AM $ 0.0₆127
+0.00%
$ 2.15 million $ 4,222
Today, at 8 AM $ 0.0₆127
+0.00%
$ 2.15 million $ 4,826
Today, at 7 AM $ 0.0₆127
+0.00%
$ 2.15 million $ 5,056
Today, at 6 AM $ 0.0₆127
+0.00%
$ 2.15 million $ 5,056
Today, at 5 AM $ 0.0₆127
+0.00%
$ 2.15 million $ 5,057
Today, at 4 AM $ 0.0₆127
+0.00%
$ 2.15 million $ 5,057
Today, at 3 AM $ 0.0₆127
+2.12%
$ 2.15 million $ 5,057
Today, at 2 AM $ 0.0₆124
-0.14%
$ 2.1 million $ 4,895
Today, at 1 AM $ 0.0₆124
+0.00%
$ 2.1 million $ 1,249
Today, at 12 AM $ 0.0₆124
+0.00%
$ 2.1 million $ 1,249
Yesterday, at 11 PM $ 0.0₆124
-0.19%
$ 2.1 million $ 1,249
Yesterday, at 10 PM $ 0.0₆124
+0.00%
$ 2.11 million $ 1,214
Yesterday, at 9 PM $ 0.0₆124
+0.00%
$ 2.11 million $ 1,214
Yesterday, at 8 PM $ 0.0₆124
+0.00%
$ 2.11 million $ 1,214
Yesterday, at 7 PM $ 0.0₆124
+0.00%
$ 2.11 million $ 1,209
Yesterday, at 6 PM $ 0.0₆124
+0.00%
$ 2.11 million $ 1,209
Yesterday, at 5 PM $ 0.0₆124
+0.00%
$ 2.11 million $ 1,209
Yesterday, at 4 PM $ 0.0₆124
+0.00%
$ 2.11 million $ 1,209
Yesterday, at 3 PM $ 0.0₆124
+0.00%
$ 2.11 million $ 1,099
Yesterday, at 2 PM $ 0.0₆124
+0.00%
$ 2.11 million $ 1,099
Yesterday, at 1 PM $ 0.0₆124
+0.00%
$ 2.11 million $ 1,099
Yesterday, at 12 PM $ 0.0₆124
+0.00%
$ 2.11 million $ 1,028
Yesterday, at 11 AM $ 0.0₆124
+0.00%
$ 2.11 million $ 1,211
Yesterday, at 10 AM $ 0.0₆124
+0.00%
$ 2.11 million $ 3,905
Yesterday, at 9 AM $ 0.0₆124
+0.21%
$ 2.11 million $ 5,004
Yesterday, at 8 AM $ 0.0₆124
+0.46%
$ 2.1 million $ 5,001
Yesterday, at 7 AM $ 0.0₆123
+0.00%
$ 2.09 million $ 4,843
Yesterday, at 6 AM $ 0.0₆123
-0.21%
$ 2.09 million $ 5,067
Yesterday, at 5 AM $ 0.0₆124
+0.00%
$ 2.1 million $ 5,331
Yesterday, at 4 AM $ 0.0₆124
+0.00%
$ 2.1 million $ 5,331
Yesterday, at 3 AM $ 0.0₆124
+0.00%
$ 2.1 million $ 5,971
Yesterday, at 2 AM $ 0.0₆124
+0.00%
$ 2.1 million $ 5,971
Yesterday, at 1 AM $ 0.0₆124
+0.00%
$ 2.1 million $ 6,094
Yesterday, at 12 AM $ 0.0₆124
+0.00%
$ 2.1 million $ 6,094
May 13, 11 PM $ 0.0₆124
+0.00%
$ 2.1 million $ 6,094
May 13, 10 PM $ 0.0₆124
+0.00%
$ 2.1 million $ 6,094
May 13, 9 PM $ 0.0₆124
+0.00%
$ 2.1 million $ 6,094
May 13, 8 PM $ 0.0₆124
+0.00%
$ 2.1 million $ 6,094
May 13, 7 PM $ 0.0₆124
+0.00%
$ 2.1 million $ 6,094
Download