QuantumCoin Historical Data

Q
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₆133
-40.95%
$ 2.19 million $ 82,373
Mar 2026 $ 0.0₆225
-16.52%
$ 3.81 million $ 1.06 million
Feb 2026 $ 0.0₆269
-18.52%
$ 4.57 million $ 1.06 million
Jan 2026 $ 0.0₆33
+89.37%
$ 5.6 million $ 964,433
Dec 2025 $ 0.0₆174
+9.39%
$ 2.95 million $ 1.03 million
Nov 2025 $ 0.0₆165
-36.14%
$ 2.7 million $ 960,484
Oct 2025 $ 0.0₆27
+75.96%
$ 3.73 million $ 1.27 million
Sep 2025 $ 0.0₆153
-18.62%
$ 2.6 million $ 1.18 million
Aug 2025 $ 0.0₆185
-16.94%
$ 3.19 million $ 956,365
Jul 2025 $ 0.0₆227
+10.02%
$ 3.78 million $ 1.86 million
Jun 2025 $ 0.0₆208
+289.50%
$ 3.49 million $ 12.86 million
May 2025 $ 0.0₇532
+10.48%
$ -- $ 11.12 million
Apr 2025 $ 0.0₇482
-0.70%
$ -- $ 6.68 million
Mar 2025 $ 0.0₇484
-8.33%
$ -- $ 635,473
Feb 2025 $ 0.0₇527
+33.76%
$ -- $ 526,607
Download