QuantumCoin Historical Data

Q
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0₆124
-2.57%
$ 2.1 million $ 691
Apr 27 $ 0.0₆128
-1.65%
$ 2.16 million $ 286
Apr 20 $ 0.0₆13
-5.23%
$ 2.2 million $ 6,243
Apr 13 $ 0.0₆137
-14.11%
$ 2.32 million $ 6,982
Apr 6 $ 0.0₆16
-23.68%
$ 2.7 million $ 11,897
Mar 30 $ 0.0₆21
-7.19%
$ 3.55 million $ 119,502
Mar 23 $ 0.0₆227
-2.94%
$ 3.85 million $ 180,115
Mar 16 $ 0.0₆234
-5.56%
$ 3.97 million $ 267,248
Mar 9 $ 0.0₆248
-0.67%
$ 4.2 million $ 254,503
Mar 2 $ 0.0₆249
-7.45%
$ 4.23 million $ 233,600
Feb 23 $ 0.0₆269
-2.90%
$ 4.57 million $ 252,972
Feb 16 $ 0.0₆28
-4.71%
$ 4.7 million $ 228,873
Feb 9 $ 0.0₆294
-11.22%
$ 4.98 million $ 231,734
Feb 2 $ 0.0₆33
-0.13%
$ 5.61 million $ 219,417
Jan 26 $ 0.0₆33
+44.03%
$ 5.6 million $ 148,813
Jan 19 $ 0.0₆229
+16.72%
$ 3.89 million $ 217,722
Jan 12 $ 0.0₆196
+0.45%
$ 3.33 million $ 220,034
Jan 5 $ 0.0₆186
+2.09%
$ 3.32 million $ 221,830
Dec 29 $ 0.0₆183
+15.28%
$ 3.1 million $ 131,156
Dec 22 $ 0.0₆159
+0.61%
$ 2.69 million $ 212,141
Dec 15 $ 0.0₆158
-0.19%
$ 2.68 million $ 205,986
Dec 8 $ 0.0₆158
+0.03%
$ 2.68 million $ 197,367
Dec 1 $ 0.0₆159
+0.00%
$ 2.68 million $ 212,268
Nov 24 $ 0.0₆165
-10.06%
$ 2.7 million $ 206,401
Nov 17 $ 0.0₆185
-1.30%
$ 3.12 million $ 199,649
Nov 10 $ 0.0₆196
-17.24%
$ 3.17 million $ 178,392
Nov 3 $ 0.0₆237
-3.57%
$ 4.02 million $ 206,297
Oct 27 $ 0.0₆25
+70.68%
$ 4.17 million $ 263,106
Oct 20 $ 0.0₆143
+8.31%
$ 2.49 million $ 266,622
Oct 13 $ 0.0₆139
-4.91%
$ 2.25 million $ 248,264
Oct 6 $ 0.0₆146
-4.53%
$ 2.47 million $ 250,982
Sep 29 $ 0.0₆155
+0.31%
$ 2.6 million $ 235,162
Sep 22 $ 0.0₆152
-0.01%
$ 2.61 million $ 236,237
Sep 15 $ 0.0₆152
-4.34%
$ 2.58 million $ 253,239
Sep 8 $ 0.0₆16
-12.58%
$ 2.7 million $ 279,301
Sep 1 $ 0.0₆183
-2.77%
$ 3.11 million $ 207,648
Aug 25 $ 0.0₆185
-2.64%
$ 3.19 million $ 217,693
Aug 18 $ 0.0₆19
-0.06%
$ 3.22 million $ 170,030
Aug 11 $ 0.0₆19
-17.05%
$ 3.23 million $ 213,788
Aug 4 $ 0.0₆224
+3.35%
$ 3.89 million $ 147,686
Jul 28 $ 0.0₆217
-5.42%
$ 3.67 million $ 320,203
Jul 21 $ 0.0₆227
+0.58%
$ 3.89 million $ 389,393
Jul 14 $ 0.0₆226
-1.05%
$ 3.82 million $ 377,311
Jul 7 $ 0.0₆226
+7.52%
$ 3.88 million $ 372,214
Jun 30 $ 0.0₆208
-0.16%
$ 3.56 million $ 327,420
Jun 23 $ 0.0₆206
+6.34%
$ 3.53 million $ 1.34 million
Jun 16 $ 0.0₆195
-3.64%
$ 3.29 million $ 3.48 million
Jun 9 $ 0.0₆203
+114.89%
$ -- $ 3.21 million
Jun 2 $ 0.0₇942
+74.50%
$ -- $ 2.63 million
May 26 $ 0.0₇54
-3.10%
$ -- $ 2.71 million
Download