QuantumCoin Historical Data

Q Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $ 0.0₆124
+0.00%
$ 2.1 million $ 6,094
May 13, 6 PM $ 0.0₆124
+0.00%
$ 2.1 million $ 6,100
May 13, 5 PM $ 0.0₆124
+0.00%
$ 2.1 million $ 6,146
May 13, 4 PM $ 0.0₆124
+0.00%
$ 2.1 million $ 6,146
May 13, 3 PM $ 0.0₆124
+0.00%
$ 2.1 million $ 6,146
May 13, 2 PM $ 0.0₆124
+0.00%
$ 2.1 million $ 6,152
May 13, 1 PM $ 0.0₆124
-0.19%
$ 2.1 million $ 6,152
May 13, 12 PM $ 0.0₆124
+0.00%
$ 2.1 million $ 6,117
May 13, 11 AM $ 0.0₆124
+0.20%
$ 2.1 million $ 5,776
May 13, 10 AM $ 0.0₆124
+0.00%
$ 2.1 million $ 3,082
May 13, 9 AM $ 0.0₆124
+0.00%
$ 2.1 million $ 1,982
May 13, 8 AM $ 0.0₆124
+0.00%
$ 2.1 million $ 1,382
May 13, 7 AM $ 0.0₆124
+0.00%
$ 2.1 million $ 1,309
May 13, 6 AM $ 0.0₆124
+0.00%
$ 2.1 million $ 1,085
May 13, 5 AM $ 0.0₆124
+0.00%
$ 2.1 million $ 821
May 13, 4 AM $ 0.0₆124
+0.07%
$ 2.1 million $ 821
May 13, 3 AM $ 0.0₆123
+0.00%
$ 2.09 million $ 181
May 13, 2 AM $ 0.0₆123
-0.06%
$ 2.09 million $ 219
May 13, 1 AM $ 0.0₆124
+0.00%
$ 2.1 million $ 96
May 13, 12 AM $ 0.0₆124
+0.00%
$ 2.1 million $ 96
May 12, 11 PM $ 0.0₆124
+0.00%
$ 2.1 million $ 152
May 12, 10 PM $ 0.0₆124
+0.00%
$ 2.1 million $ 152
May 12, 9 PM $ 0.0₆124
+0.00%
$ 2.1 million $ 152
May 12, 8 PM $ 0.0₆124
+0.00%
$ 2.1 million $ 152
May 12, 7 PM $ 0.0₆124
+0.00%
$ 2.1 million $ 152
May 12, 6 PM $ 0.0₆124
+0.00%
$ 2.1 million $ 152
May 12, 5 PM $ 0.0₆124
+0.00%
$ 2.1 million $ 118
May 12, 4 PM $ 0.0₆124
+0.00%
$ 2.1 million $ 118
May 12, 3 PM $ 0.0₆124
+0.21%
$ 2.1 million $ 118
May 12, 2 PM $ 0.0₆124
+0.00%
$ 2.1 million $ 113
May 12, 1 PM $ 0.0₆124
+0.00%
$ 2.1 million $ 119
May 12, 12 PM $ 0.0₆124
+0.00%
$ 2.1 million $ 119
May 12, 11 AM $ 0.0₆124
+0.00%
$ 2.1 million $ 119
May 12, 10 AM $ 0.0₆124
+0.00%
$ 2.1 million $ 119
May 12, 9 AM $ 0.0₆124
+0.00%
$ 2.1 million $ 119
May 12, 8 AM $ 0.0₆124
+0.00%
$ 2.1 million $ 153
May 12, 7 AM $ 0.0₆124
+0.00%
$ 2.1 million $ 153
May 12, 6 AM $ 0.0₆124
+0.00%
$ 2.1 million $ 153
May 12, 5 AM $ 0.0₆124
+0.00%
$ 2.1 million $ 153
May 12, 4 AM $ 0.0₆124
+0.00%
$ 2.1 million $ 153
May 12, 3 AM $ 0.0₆124
+0.19%
$ 2.1 million $ 153
May 12, 2 AM $ 0.0₆124
+0.00%
$ 2.1 million $ 115
May 12, 1 AM $ 0.0₆124
+0.00%
$ 2.1 million $ 229
May 12, 12 AM $ 0.0₆124
-0.40%
$ 2.1 million $ 229
May 11, 11 PM $ 0.0₆124
+0.00%
$ 2.1 million $ 173
May 11, 10 PM $ 0.0₆124
+0.00%
$ 2.1 million $ 173
May 11, 9 PM $ 0.0₆124
+0.00%
$ 2.1 million $ 173
May 11, 8 PM $ 0.0₆124
+0.00%
$ 2.1 million $ 173
May 11, 7 PM $ 0.0₆124
+0.00%
$ 2.1 million $ 173
May 11, 6 PM $ 0.0₆124
+0.00%
$ 2.1 million $ 173