QuantumCoin Historical Data

Q Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.0₇55
+1.12%
$ -- $ 2.55 million
May 12 $ 0.0₇527
-0.83%
$ -- $ 2.38 million
May 5 $ 0.0₇535
+10.91%
$ -- $ 1.75 million
Apr 28 $ 0.0₇49
+2.18%
$ -- $ 2.02 million
Apr 21 $ 0.0₇479
+10.03%
$ -- $ 2.5 million
Apr 14 $ 0.0₇435
-10.10%
$ -- $ 1.44 million
Apr 7 $ 0.0₇524
-10.79%
$ -- $ 1 million
Mar 31 $ 0.0₇492
+0.82%
$ -- $ 119,393
Mar 24 $ 0.0₇491
+4.91%
$ -- $ 114,829
Mar 17 $ 0.0₇485
-3.96%
$ -- $ 116,579
Mar 10 $ 0.0₇506
-12.15%
$ -- $ 115,418
Mar 3 $ 0.0₇584
+0.17%
$ -- $ 140,604
Feb 24 $ 0.0₇585
-9.86%
$ -- $ 157,761
Feb 17 $ 0.0₇627
+12.77%
$ -- $ 146,337
Feb 10 $ 0.0₇514
+17.35%
$ -- $ 123,779
Feb 3 $ 0.0₇423
+7.36%
$ -- $ 82,686
Download