QuantumCoin Historical Data

Q Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.0₆124
+0.00%
$ 2.1 million $ 173
May 11, 5 PM $ 0.0₆124
+0.00%
$ 2.1 million $ 155
May 11, 4 PM $ 0.0₆124
+0.00%
$ 2.1 million $ 194
May 11, 3 PM $ 0.0₆124
+0.00%
$ 2.1 million $ 194
May 11, 2 PM $ 0.0₆124
-0.41%
$ 2.1 million $ 194
May 11, 1 PM $ 0.0₆124
+0.00%
$ 2.1 million $ 413
May 11, 12 PM $ 0.0₆124
+0.00%
$ 2.1 million $ 413
May 11, 11 AM $ 0.0₆124
+0.00%
$ 2.1 million $ 413
May 11, 10 AM $ 0.0₆124
+0.00%
$ 2.1 million $ 413
May 11, 9 AM $ 0.0₆124
+0.21%
$ 2.1 million $ 443
May 11, 8 AM $ 0.0₆124
+0.00%
$ 2.1 million $ 409
May 11, 7 AM $ 0.0₆124
+0.00%
$ 2.1 million $ 409
May 11, 6 AM $ 0.0₆124
+0.00%
$ 2.1 million $ 409
May 11, 5 AM $ 0.0₆124
+0.00%
$ 2.1 million $ 409
May 11, 4 AM $ 0.0₆124
+0.00%
$ 2.1 million $ 409
May 11, 3 AM $ 0.0₆124
+0.00%
$ 2.1 million $ 409
May 11, 2 AM $ 0.0₆124
-0.19%
$ 2.1 million $ 409
May 11, 1 AM $ 0.0₆124
+0.00%
$ 2.1 million $ 351
May 11, 12 AM $ 0.0₆124
+0.00%
$ 2.1 million $ 384
May 10, 11 PM $ 0.0₆124
+0.00%
$ 2.1 million $ 384
May 10, 10 PM $ 0.0₆124
+0.00%
$ 2.1 million $ 384
May 10, 9 PM $ 0.0₆124
+0.00%
$ 2.1 million $ 384
May 10, 8 PM $ 0.0₆124
+0.00%
$ 2.1 million $ 384
May 10, 7 PM $ 0.0₆124
+0.00%
$ 2.1 million $ 384
May 10, 6 PM $ 0.0₆124
+0.00%
$ 2.1 million $ 384
May 10, 5 PM $ 0.0₆124
-0.23%
$ 2.1 million $ 384
May 10, 4 PM $ 0.0₆124
+0.00%
$ 2.11 million $ 345
May 10, 3 PM $ 0.0₆124
+0.00%
$ 2.11 million $ 345
May 10, 2 PM $ 0.0₆124
-0.50%
$ 2.11 million $ 594
May 10, 1 PM $ 0.0₆125
+0.00%
$ 2.12 million $ 368
May 10, 12 PM $ 0.0₆125
+0.00%
$ 2.12 million $ 368
May 10, 11 AM $ 0.0₆125
+0.00%
$ 2.12 million $ 368
May 10, 10 AM $ 0.0₆125
+0.40%
$ 2.12 million $ 368
May 10, 9 AM $ 0.0₆124
+0.00%
$ 2.11 million $ 338
May 10, 8 AM $ 0.0₆124
+0.00%
$ 2.11 million $ 338
May 10, 7 AM $ 0.0₆124
+0.00%
$ 2.11 million $ 377
May 10, 6 AM $ 0.0₆124
+0.00%
$ 2.11 million $ 484
May 10, 5 AM $ 0.0₆124
+0.00%
$ 2.11 million $ 484
May 10, 4 AM $ 0.0₆124
+0.00%
$ 2.11 million $ 484
May 10, 3 AM $ 0.0₆124
+0.00%
$ 2.11 million $ 2,243
May 10, 2 AM $ 0.0₆124
-0.19%
$ 2.11 million $ 2,243
May 10, 1 AM $ 0.0₆125
+0.32%
$ 2.12 million $ 2,242
May 10, 12 AM $ 0.0₆124
+0.00%
$ 2.11 million $ 2,706
May 9, 11 PM $ 0.0₆124
+0.00%
$ 2.11 million $ 2,706
May 9, 10 PM $ 0.0₆124
+0.00%
$ 2.11 million $ 2,706
May 9, 9 PM $ 0.0₆124
+0.00%
$ 2.11 million $ 2,706
May 9, 8 PM $ 0.0₆124
+0.00%
$ 2.11 million $ 2,706
May 9, 7 PM $ 0.0₆124
+0.00%
$ 2.11 million $ 2,706
May 9, 6 PM $ 0.0₆124
+0.00%
$ 2.11 million $ 2,706
May 9, 5 PM $ 0.0₆124
+0.00%
$ 2.11 million $ 2,706