QuantumCoin Historical Data

Q Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $ 0.0₆124
+0.00%
$ 2.11 million $ 2,706
May 9, 4 PM $ 0.0₆124
+0.00%
$ 2.11 million $ 2,706
May 9, 3 PM $ 0.0₆124
-0.34%
$ 2.11 million $ 2,736
May 9, 2 PM $ 0.0₆125
+0.00%
$ 2.12 million $ 2,487
May 9, 1 PM $ 0.0₆125
+0.00%
$ 2.12 million $ 2,487
May 9, 12 PM $ 0.0₆125
+0.00%
$ 2.12 million $ 2,487
May 9, 11 AM $ 0.0₆125
+0.00%
$ 2.12 million $ 2,487
May 9, 10 AM $ 0.0₆125
+0.00%
$ 2.12 million $ 2,487
May 9, 9 AM $ 0.0₆125
+0.00%
$ 2.12 million $ 2,487
May 9, 8 AM $ 0.0₆125
-0.19%
$ 2.12 million $ 2,487
May 9, 7 AM $ 0.0₆125
-0.55%
$ 2.12 million $ 2,448
May 9, 6 AM $ 0.0₆126
+0.00%
$ 2.13 million $ 2,341
May 9, 5 AM $ 0.0₆126
+0.00%
$ 2.13 million $ 2,341
May 9, 4 AM $ 0.0₆126
-0.95%
$ 2.13 million $ 2,341
May 9, 3 AM $ 0.0₆127
+0.00%
$ 2.15 million $ 582
May 9, 2 AM $ 0.0₆127
+0.25%
$ 2.15 million $ 582
May 9, 1 AM $ 0.0₆127
-0.46%
$ 2.15 million $ 527
May 9, 12 AM $ 0.0₆127
+0.00%
$ 2.16 million $ 30
May 8, 11 PM $ 0.0₆127
+0.00%
$ 2.16 million $ 30
May 8, 10 PM $ 0.0₆127
+0.00%
$ 2.16 million $ 61
May 8, 9 PM $ 0.0₆127
+0.00%
$ 2.16 million $ 61
May 8, 8 PM $ 0.0₆127
+0.00%
$ 2.16 million $ 61
May 8, 7 PM $ 0.0₆127
+0.00%
$ 2.16 million $ 61
May 8, 6 PM $ 0.0₆127
+0.00%
$ 2.16 million $ 61
May 8, 5 PM $ 0.0₆127
+0.00%
$ 2.16 million $ 61
May 8, 4 PM $ 0.0₆127
+0.23%
$ 2.16 million $ 61
May 8, 3 PM $ 0.0₆127
+0.00%
$ 2.15 million $ 31
May 8, 2 PM $ 0.0₆127
+0.00%
$ 2.15 million $ 161
May 8, 1 PM $ 0.0₆127
+0.00%
$ 2.15 million $ 161
May 8, 12 PM $ 0.0₆127
+0.00%
$ 2.15 million $ 310
May 8, 11 AM $ 0.0₆127
+0.00%
$ 2.15 million $ 426
May 8, 10 AM $ 0.0₆127
+0.00%
$ 2.15 million $ 426
May 8, 9 AM $ 0.0₆127
+0.00%
$ 2.15 million $ 426
May 8, 8 AM $ 0.0₆127
+0.00%
$ 2.15 million $ 426
May 8, 7 AM $ 0.0₆127
+0.00%
$ 2.15 million $ 426
May 8, 6 AM $ 0.0₆127
+0.00%
$ 2.15 million $ 426
May 8, 5 AM $ 0.0₆127
+0.00%
$ 2.15 million $ 426
May 8, 4 AM $ 0.0₆127
+0.00%
$ 2.15 million $ 426
May 8, 3 AM $ 0.0₆127
+0.00%
$ 2.15 million $ 464
May 8, 2 AM $ 0.0₆127
+0.00%
$ 2.15 million $ 464
May 8, 1 AM $ 0.0₆127
+0.00%
$ 2.15 million $ 464
May 8, 12 AM $ 0.0₆127
+0.00%
$ 2.15 million $ 464
May 7, 11 PM $ 0.0₆127
-0.21%
$ 2.15 million $ 464
May 7, 10 PM $ 0.0₆127
+0.00%
$ 2.16 million $ 433
May 7, 9 PM $ 0.0₆127
+0.00%
$ 2.16 million $ 433
May 7, 8 PM $ 0.0₆127
+0.00%
$ 2.16 million $ 433
May 7, 7 PM $ 0.0₆127
+0.00%
$ 2.16 million $ 433
May 7, 6 PM $ 0.0₆127
+0.00%
$ 2.16 million $ 433
May 7, 5 PM $ 0.0₆127
+0.00%
$ 2.16 million $ 433
May 7, 4 PM $ 0.0₆127
+0.00%
$ 2.16 million $ 433