QuantumCoin Historical Data

Q Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.0₆127
+0.00%
$ 2.16 million $ 433
May 7, 3 PM $ 0.0₆127
+0.00%
$ 2.16 million $ 433
May 7, 2 PM $ 0.0₆127
+0.00%
$ 2.16 million $ 303
May 7, 1 PM $ 0.0₆127
+0.00%
$ 2.16 million $ 303
May 7, 12 PM $ 0.0₆127
+0.10%
$ 2.16 million $ 154
May 7, 11 AM $ 0.0₆127
+0.00%
$ 2.15 million $ 38
May 7, 10 AM $ 0.0₆127
+0.00%
$ 2.15 million $ 38
May 7, 9 AM $ 0.0₆127
+0.00%
$ 2.15 million $ 184
May 7, 8 AM $ 0.0₆127
+0.00%
$ 2.15 million $ 184
May 7, 7 AM $ 0.0₆127
+0.00%
$ 2.15 million $ 184
May 7, 6 AM $ 0.0₆127
+0.00%
$ 2.15 million $ 184
May 7, 5 AM $ 0.0₆127
+0.00%
$ 2.15 million $ 184
May 7, 4 AM $ 0.0₆127
+0.08%
$ 2.15 million $ 184
May 7, 3 AM $ 0.0₆127
+0.00%
$ 2.15 million $ 146
May 7, 2 AM $ 0.0₆127
+0.00%
$ 2.15 million $ 548
May 7, 1 AM $ 0.0₆127
+0.00%
$ 2.15 million $ 548
May 7, 12 AM $ 0.0₆127
+0.00%
$ 2.15 million $ 548
May 6, 11 PM $ 0.0₆127
+0.00%
$ 2.15 million $ 548
May 6, 10 PM $ 0.0₆127
+0.00%
$ 2.15 million $ 604
May 6, 9 PM $ 0.0₆127
+0.00%
$ 2.15 million $ 604
May 6, 8 PM $ 0.0₆127
+0.00%
$ 2.15 million $ 604
May 6, 7 PM $ 0.0₆127
+0.00%
$ 2.15 million $ 604
May 6, 6 PM $ 0.0₆127
+0.00%
$ 2.15 million $ 604
May 6, 5 PM $ 0.0₆127
+0.00%
$ 2.15 million $ 604
May 6, 4 PM $ 0.0₆127
+0.00%
$ 2.15 million $ 604
May 6, 3 PM $ 0.0₆127
+0.00%
$ 2.15 million $ 604
May 6, 2 PM $ 0.0₆127
+0.00%
$ 2.15 million $ 642
May 6, 1 PM $ 0.0₆127
+0.00%
$ 2.15 million $ 642
May 6, 12 PM $ 0.0₆127
+0.00%
$ 2.15 million $ 642
May 6, 11 AM $ 0.0₆127
+0.00%
$ 2.15 million $ 642
May 6, 10 AM $ 0.0₆127
-0.18%
$ 2.15 million $ 642
May 6, 9 AM $ 0.0₆127
+0.00%
$ 2.16 million $ 496
May 6, 8 AM $ 0.0₆127
+0.00%
$ 2.16 million $ 496
May 6, 7 AM $ 0.0₆127
+0.00%
$ 2.16 million $ 496
May 6, 6 AM $ 0.0₆127
+0.00%
$ 2.16 million $ 496
May 6, 5 AM $ 0.0₆127
+0.00%
$ 2.16 million $ 496
May 6, 4 AM $ 0.0₆127
+0.00%
$ 2.16 million $ 496
May 6, 3 AM $ 0.0₆127
-0.19%
$ 2.16 million $ 496
May 6, 2 AM $ 0.0₆127
+0.00%
$ 2.16 million $ 94
May 6, 1 AM $ 0.0₆127
+0.00%
$ 2.16 million $ 94
May 6, 12 AM $ 0.0₆127
+0.00%
$ 2.16 million $ 94
May 5, 11 PM $ 0.0₆127
+0.00%
$ 2.16 million $ 94
May 5, 10 PM $ 0.0₆128
+0.00%
$ 2.16 million $ 38
May 5, 9 PM $ 0.0₆128
+0.00%
$ 2.16 million $ 76
May 5, 8 PM $ 0.0₆128
+0.00%
$ 2.16 million $ 76
May 5, 7 PM $ 0.0₆128
+0.00%
$ 2.16 million $ 76
May 5, 6 PM $ 0.0₆128
+0.00%
$ 2.16 million $ 76
May 5, 5 PM $ 0.0₆128
+0.00%
$ 2.16 million $ 76
May 5, 4 PM $ 0.0₆128
+0.00%
$ 2.16 million $ 76
May 5, 3 PM $ 0.0₆128
-0.11%
$ 2.16 million $ 76