幣安人生 Historical Data

幣安人生
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0000221
+0.00%
$ -- $ 6,950
Yesterday, at 11 PM $ 0.0000221
-1.46%
$ -- $ 6,950
Yesterday, at 10 PM $ 0.0000215
-0.14%
$ -- $ 6,734
Yesterday, at 3 PM $ 0.0000214
+0.00%
$ -- $ 6,726
Yesterday, at 12 PM $ 0.0000218
+0.15%
$ -- $ 7,058
Yesterday, at 11 AM $ 0.0000217
+0.12%
$ -- $ 7,044
Yesterday, at 10 AM $ 0.0000217
-1.33%
$ -- $ 7,097
Yesterday, at 9 AM $ 0.000022
+0.50%
$ -- $ 7,096
Yesterday, at 8 AM $ 0.0000219
-0.58%
$ -- $ 6,955
Yesterday, at 7 AM $ 0.0000221
+0.78%
$ -- $ 6,780
Yesterday, at 6 AM $ 0.0000219
-2.03%
$ -- $ 6,149
Yesterday, at 5 AM $ 0.0000221
-24.16%
$ -- $ 5,881
Yesterday, at 4 AM $ 0.0000291
+32.91%
$ -- $ 5,130
Apr 22, 12 PM $ 0.0000242
+0.00%
$ -- $ 3,657
Apr 22, 11 AM $ 0.0000238
+0.00%
$ -- $ 3,579
Apr 22, 10 AM $ 0.0000242
+1.88%
$ -- $ 3,506
Apr 22, 9 AM $ 0.0000237
+0.00%
$ -- $ 3,408
Apr 22, 4 AM $ 0.0000216
+5.12%
$ -- $ 2,589
Apr 22, 3 AM $ 0.0000209
+0.00%
$ -- $ 1,776
Apr 22, 1 AM $ 0.0000219
-12.86%
$ -- $ 941
Apr 21, 11 PM $ 0.0000255
+0.00%
$ -- $ 447
Apr 21, 1 AM $ 0.0000244
+0.00%
$ -- $ 1,237
Apr 20, 7 PM $ 0.0000243
+0.00%
$ -- $ 1,496
Apr 20, 5 PM $ 0.0000245
-0.01%
$ -- $ 1,737
Apr 10, 8 AM $ 0.0000354
+5.52%
$ -- $ 3
Apr 10, 7 AM $ 0.0000326
-7.03%
$ -- $ 4
Apr 10, 6 AM $ 0.0000383
+1.28%
$ -- $ 5
Apr 10, 5 AM $ 0.0000368
-6.03%
$ -- $ 5
Apr 10, 4 AM $ 0.000039
+0.00%
$ -- $ 5
Apr 10, 2 AM $ 0.0000389
+2.70%
$ -- $ 6
Apr 10, 1 AM $ 0.0000402
-1.02%
$ -- $ 6
Apr 9, 8 PM $ 0.0000418
-4.23%
$ -- $ 6
Apr 9, 7 PM $ 0.0000431
+3.42%
$ -- $ 6
Apr 9, 6 PM $ 0.0000422
-0.47%
$ -- $ 6
Apr 9, 4 PM $ 0.0000462
-1.95%
$ -- $ 6
Apr 9, 3 PM $ 0.0000464
-0.59%
$ -- $ 6
Apr 9, 2 PM $ 0.000045
+8.71%
$ -- $ 6
Apr 9, 1 PM $ 0.0000409
+0.00%
$ -- $ 6
Apr 9, 12 PM $ 0.000041
-5.78%
$ -- $ 6
Apr 9, 11 AM $ 0.0000448
-4.29%
$ -- $ 7
Apr 9, 10 AM $ 0.000048
+0.64%
$ -- $ 9
Apr 9, 9 AM $ 0.0000457
-11.76%
$ -- $ 8
Apr 9, 8 AM $ 0.0000509
-7.40%
$ -- $ 8
Apr 9, 7 AM $ 0.0000559
+14.14%
$ -- $ 8
Apr 9, 6 AM $ 0.0000494
-9.42%
$ -- $ 8
Apr 9, 5 AM $ 0.0000561
+3.96%
$ -- $ 8
Apr 9, 4 AM $ 0.0000541
-4.70%
$ -- $ 8
Apr 9, 3 AM $ 0.0000574
+10.06%
$ -- $ 8
Apr 9, 2 AM $ 0.0000531
+1.22%
$ -- $ 9
Apr 9, 1 AM $ 0.0000499
+4.84%
$ -- $ 9
Download