eggify Historical Data

EGGIFY
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.0₅392
+0.00%
$ -- $ 193
Apr 23, 1 AM $ 0.0₅385
-0.43%
$ -- $ 128
Apr 20, 7 PM $ 0.0₅376
+1.52%
$ -- $ 87
Apr 18, 9 AM $ 0.0₅393
-0.79%
$ -- $ 18
Apr 14, 12 AM $ 0.0₅444
+0.00%
$ -- $ 2,562
Apr 13, 8 AM $ 0.0₅639
+47.94%
$ -- $ 1,564
Apr 12, 8 PM $ 0.0₅395
+0.00%
$ -- $ 269
Apr 12, 5 PM $ 0.0₅395
-2.09%
$ -- $ 269
Apr 12, 4 PM $ 0.0₅399
+0.00%
$ -- $ 217
Apr 12, 3 AM $ 0.0₅411
-2.06%
$ -- $ 164
Apr 10, 4 PM $ 0.0₅4
+0.00%
$ -- $ 147
Apr 10, 8 AM $ 0.0₅393
+0.00%
$ -- $ 379
Apr 9, 7 PM $ 0.0₅402
+0.00%
$ -- $ 413
Apr 9, 12 PM $ 0.0₅421
+0.00%
$ -- $ 360
Apr 9, 10 AM $ 0.0₅436
+0.00%
$ -- $ 879
Apr 9, 9 AM $ 0.0₅404
+0.00%
$ -- $ 769
Apr 8, 5 PM $ 0.0₅416
+0.00%
$ -- $ 1,448
Apr 8, 3 PM $ 0.0₅416
-0.28%
$ -- $ 1,489
Apr 8, 1 PM $ 0.0₅428
+0.00%
$ -- $ 1,800
Apr 8, 12 PM $ 0.0₅434
-1.05%
$ -- $ 2,071
Apr 8, 11 AM $ 0.0₅446
+2.39%
$ -- $ 1,491
Apr 8, 8 AM $ 0.0₅44
+0.00%
$ -- $ 1,614
Apr 8, 7 AM $ 0.0₅445
+0.00%
$ -- $ 1,640
Apr 8, 3 AM $ 0.0₅457
-0.36%
$ -- $ 2,035
Apr 8, 12 AM $ 0.0₅478
-3.97%
$ -- $ 2,423
Apr 7, 10 PM $ 0.0₅505
-1.88%
$ -- $ 2,469
Apr 7, 9 PM $ 0.0₅503
+0.53%
$ -- $ 2,324
Apr 7, 8 PM $ 0.0₅503
+0.00%
$ -- $ 2,293
Apr 7, 7 PM $ 0.0₅496
-10.80%
$ -- $ 2,312
Apr 7, 6 PM $ 0.0₅594
+0.00%
$ -- $ 2,331
Apr 7, 5 PM $ 0.0₅614
+2.73%
$ -- $ 2,113
Apr 7, 4 PM $ 0.0₅597
-1.34%
$ -- $ 2,145
Apr 7, 2 PM $ 0.0₅616
-0.04%
$ -- $ 2,447
Apr 7, 1 PM $ 0.0₅62
-5.83%
$ -- $ 3,341
Apr 7, 12 PM $ 0.0₅614
-0.59%
$ -- $ 4,812
Apr 7, 11 AM $ 0.0₅619
-0.63%
$ -- $ 4,825
Apr 7, 9 AM $ 0.0₅657
-2.30%
$ -- $ 5,065
Apr 7, 7 AM $ 0.0₅671
+0.00%
$ -- $ 6,014
Apr 7, 6 AM $ 0.0₅69
+0.00%
$ -- $ 5,627
Apr 7, 5 AM $ 0.0₅645
+0.40%
$ -- $ 5,895
Apr 7, 4 AM $ 0.0₅644
-4.17%
$ -- $ 5,689
Apr 7, 3 AM $ 0.0₅693
-4.94%
$ -- $ 6,753
Apr 7, 2 AM $ 0.0₅725
+0.00%
$ -- $ 7,387
Apr 7, 1 AM $ 0.0₅731
-3.99%
$ -- $ 8,025
Apr 7, 12 AM $ 0.0₅767
-0.83%
$ -- $ 9,107
Apr 6, 11 PM $ 0.0₅775
-3.11%
$ -- $ 9,258
Apr 6, 10 PM $ 0.0₅809
+0.33%
$ -- $ 9,812
Apr 6, 8 PM $ 0.0₅812
+2.64%
$ -- $ 11,099
Apr 6, 7 PM $ 0.0₅791
+0.06%
$ -- $ 11,053
Apr 6, 5 PM $ 0.0₅779
-0.44%
$ -- $ 12,606
Download