eggify Historical Data

EGGIFY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 0.0₅781
-0.45%
$ -- $ 15,409
Apr 6, 3 PM $ 0.0₅763
-8.16%
$ -- $ 18,587
Apr 6, 2 PM $ 0.0₅817
+2.39%
$ -- $ 28,741
Apr 6, 1 PM $ 0.0₅836
+13.56%
$ -- $ 34,765
Apr 6, 12 PM $ 0.0₅734
+0.02%
$ -- $ 30,801
Apr 6, 11 AM $ 0.0₅741
-0.18%
$ -- $ 32,438
Apr 6, 10 AM $ 0.0₅727
+0.09%
$ -- $ 32,142
Apr 6, 9 AM $ 0.0₅751
-0.58%
$ -- $ 35,196
Apr 6, 8 AM $ 0.0₅705
-8.12%
$ -- $ 35,826
Apr 6, 7 AM $ 0.0₅767
-6.04%
$ -- $ 34,272
Apr 6, 6 AM $ 0.0₅857
+0.13%
$ -- $ 40,776
Apr 6, 5 AM $ 0.0₅85
+5.42%
$ -- $ 40,200
Apr 6, 4 AM $ 0.0₅765
-6.37%
$ -- $ 33,480
Apr 6, 3 AM $ 0.0₅813
+5.22%
$ -- $ 38,533
Apr 6, 2 AM $ 0.0₅773
-15.78%
$ -- $ 37,246
Apr 6, 1 AM $ 0.0₅919
-23.40%
$ -- $ 44,650
Apr 6, 12 AM $ 0.000012
-8.17%
$ -- $ 60,970
Apr 5, 11 PM $ 0.0000129
+4.80%
$ -- $ 58,476
Apr 5, 10 PM $ 0.0000118
-4.64%
$ -- $ 56,159
Apr 5, 9 PM $ 0.0000128
-1.35%
$ -- $ 62,601
Apr 5, 8 PM $ 0.0000131
+2.68%
$ -- $ 63,568
Apr 5, 7 PM $ 0.0000128
+12.04%
$ -- $ 59,137
Apr 5, 6 PM $ 0.0000119
+4.16%
$ -- $ 58,333
Apr 5, 5 PM $ 0.0000114
-11.45%
$ -- $ 52,574
Apr 5, 4 PM $ 0.0000132
+0.46%
$ -- $ 56,357
Apr 5, 3 PM $ 0.0000141
+25.67%
$ -- $ 54,339
Apr 5, 2 PM $ 0.0000112
-41.54%
$ -- $ 30,027
Apr 5, 1 PM $ 0.0000203
-30.13%
$ -- $ 45,229
Apr 5, 12 PM $ 0.000029
-11.22%
$ -- $ 50,668
Apr 5, 11 AM $ 0.0000326
+2.61%
$ -- $ 63,729
Apr 5, 10 AM $ 0.0000314
+7.13%
$ -- $ 66,220
Apr 5, 9 AM $ 0.0000299
-12.66%
$ -- $ 77,059
Apr 5, 8 AM $ 0.000034
+1.73%
$ -- $ 182,424
Apr 5, 7 AM $ 0.0000332
-10.48%
$ -- $ 178,348
Apr 5, 6 AM $ 0.0000367
+12.53%
$ -- $ 193,211
Apr 5, 5 AM $ 0.0000325
-11.49%
$ -- $ 182,790
Apr 5, 4 AM $ 0.0000366
-6.42%
$ -- $ 215,049
Apr 5, 3 AM $ 0.0000392
+2.89%
$ -- $ 243,701
Apr 5, 2 AM $ 0.0000387
-1.67%
$ -- $ 237,949
Apr 5, 1 AM $ 0.0000395
-6.12%
$ -- $ 245,313
Apr 5, 12 AM $ 0.0000421
+7.85%
$ -- $ 266,340
Apr 4, 11 PM $ 0.0000405
+12.49%
$ -- $ 259,147
Apr 4, 10 PM $ 0.000036
+11.30%
$ -- $ 229,202
Apr 4, 9 PM $ 0.0000325
-1.90%
$ -- $ 211,141
Apr 4, 8 PM $ 0.000033
-0.14%
$ -- $ 215,348
Apr 4, 7 PM $ 0.0000331
-3.32%
$ -- $ 215,443
Apr 4, 6 PM $ 0.0000346
+2.55%
$ -- $ 229,921
Apr 4, 5 PM $ 0.0000337
-4.95%
$ -- $ 227,848
Apr 4, 4 PM $ 0.0000353
-4.01%
$ -- $ 239,950
Apr 4, 3 PM $ 0.000037
-10.86%
$ -- $ 256,332