ZIOWCHAIN Historical Data

ZIOW Page 2
Download
Date Close Price change Market cap Trading volume
2:01 PM $ 0.106
+0.00%
$ 334.12 million $ 21
1:56 PM $ 0.106
+0.00%
$ 334.12 million $ 21
1:51 PM $ 0.106
+0.00%
$ 334.12 million $ 21
1:46 PM $ 0.106
+0.00%
$ 334.12 million $ 21
1:41 PM $ 0.106
+0.00%
$ 334.12 million $ 21
1:36 PM $ 0.106
+0.00%
$ 334.12 million $ 21
1:31 PM $ 0.106
+0.00%
$ 334.12 million $ 21
1:26 PM $ 0.106
+0.00%
$ 334.12 million $ 21
1:21 PM $ 0.106
+0.00%
$ 334.12 million $ 21
1:16 PM $ 0.106
+0.00%
$ 334.12 million $ 23
1:11 PM $ 0.106
+0.00%
$ 334.12 million $ 23
1:06 PM $ 0.106
+0.00%
$ 334.12 million $ 23
1:01 PM $ 0.106
+0.00%
$ 334.12 million $ 30
12:56 PM $ 0.106
+0.00%
$ 334.12 million $ 30
12:51 PM $ 0.106
+0.00%
$ 334.12 million $ 30
12:46 PM $ 0.106
+0.00%
$ 334.12 million $ 30
12:41 PM $ 0.106
+0.00%
$ 334.12 million $ 30
12:36 PM $ 0.106
+0.00%
$ 334.12 million $ 30
12:31 PM $ 0.106
+0.00%
$ 334.12 million $ 30
12:26 PM $ 0.106
+0.00%
$ 334.12 million $ 30
12:21 PM $ 0.106
+0.00%
$ 334.12 million $ 30
12:16 PM $ 0.106
+0.00%
$ 334.12 million $ 30
12:11 PM $ 0.106
+0.00%
$ 334.12 million $ 30
12:06 PM $ 0.106
+0.00%
$ 334.12 million $ 30
12:01 PM $ 0.106
+0.00%
$ 334.12 million $ 30
11:56 AM $ 0.106
+0.00%
$ 334.12 million $ 30
11:51 AM $ 0.106
+0.00%
$ 334.12 million $ 30
11:46 AM $ 0.106
+0.00%
$ 334.12 million $ 30
11:41 AM $ 0.106
+0.00%
$ 334.12 million $ 30
11:36 AM $ 0.106
+0.00%
$ 334.12 million $ 30
11:31 AM $ 0.106
+0.00%
$ 334.12 million $ 30
11:26 AM $ 0.106
+0.00%
$ 334.12 million $ 30
11:21 AM $ 0.106
+0.00%
$ 334.12 million $ 30
11:16 AM $ 0.106
+0.00%
$ 334.12 million $ 30
11:11 AM $ 0.106
+0.00%
$ 334.12 million $ 30
11:06 AM $ 0.106
+0.00%
$ 334.12 million $ 30
11:01 AM $ 0.106
+0.00%
$ 334.12 million $ 30
10:56 AM $ 0.106
+0.00%
$ 334.12 million $ 30
10:51 AM $ 0.106
+0.00%
$ 334.12 million $ 30
10:46 AM $ 0.106
+0.00%
$ 334.12 million $ 30
10:41 AM $ 0.106
+0.00%
$ 334.12 million $ 30
10:36 AM $ 0.106
+0.00%
$ 334.12 million $ 30
10:31 AM $ 0.106
+0.00%
$ 334.12 million $ 30
10:26 AM $ 0.106
+0.00%
$ 334.12 million $ 30
10:21 AM $ 0.106
+0.00%
$ 334.12 million $ 30
10:16 AM $ 0.106
+0.00%
$ 334.12 million $ 30
10:12 AM $ 0.106
+0.00%
$ 334.12 million $ 30
4:06 AM $ 0.123
+0.00%
$ 390.68 million $ 36
4:01 AM $ 0.123
+0.00%
$ 390.68 million $ 36
3:56 AM $ 0.123
+0.00%
$ 390.68 million $ 36