ZIOWCHAIN Historical Data

ZIOW Page 3
Download
Date Close Price change Market cap Trading volume
12:01 PM $ 0.106
+0.00%
$ 334.12 million $ 30
11:56 AM $ 0.106
+0.00%
$ 334.12 million $ 30
11:51 AM $ 0.106
+0.00%
$ 334.12 million $ 30
11:46 AM $ 0.106
+0.00%
$ 334.12 million $ 30
11:41 AM $ 0.106
+0.00%
$ 334.12 million $ 30
11:36 AM $ 0.106
+0.00%
$ 334.12 million $ 30
11:31 AM $ 0.106
+0.00%
$ 334.12 million $ 30
11:26 AM $ 0.106
+0.00%
$ 334.12 million $ 30
11:21 AM $ 0.106
+0.00%
$ 334.12 million $ 30
11:16 AM $ 0.106
+0.00%
$ 334.12 million $ 30
11:11 AM $ 0.106
+0.00%
$ 334.12 million $ 30
11:06 AM $ 0.106
+0.00%
$ 334.12 million $ 30
11:01 AM $ 0.106
+0.00%
$ 334.12 million $ 30
10:56 AM $ 0.106
+0.00%
$ 334.12 million $ 30
10:51 AM $ 0.106
+0.00%
$ 334.12 million $ 30
10:46 AM $ 0.106
+0.00%
$ 334.12 million $ 30
10:41 AM $ 0.106
+0.00%
$ 334.12 million $ 30
10:36 AM $ 0.106
+0.00%
$ 334.12 million $ 30
10:31 AM $ 0.106
+0.00%
$ 334.12 million $ 30
10:26 AM $ 0.106
+0.00%
$ 334.12 million $ 30
10:21 AM $ 0.106
+0.00%
$ 334.12 million $ 30
10:16 AM $ 0.106
+0.00%
$ 334.12 million $ 30
10:12 AM $ 0.106
+0.00%
$ 334.12 million $ 30
4:06 AM $ 0.123
+0.00%
$ 390.68 million $ 36
4:01 AM $ 0.123
+0.00%
$ 390.68 million $ 36
3:56 AM $ 0.123
+0.00%
$ 390.68 million $ 36
3:51 AM $ 0.123
+0.00%
$ 390.68 million $ 36
3:46 AM $ 0.123
+0.00%
$ 390.68 million $ 36
3:41 AM $ 0.123
+0.00%
$ 390.68 million $ 36
3:36 AM $ 0.123
+0.00%
$ 390.68 million $ 36
3:31 AM $ 0.123
+0.00%
$ 390.68 million $ 36
3:26 AM $ 0.123
+0.00%
$ 390.68 million $ 36
3:21 AM $ 0.123
+0.00%
$ 390.68 million $ 36
3:16 AM $ 0.123
+0.00%
$ 390.68 million $ 36
3:11 AM $ 0.123
+0.00%
$ 390.68 million $ 36
3:06 AM $ 0.123
+0.00%
$ 390.68 million $ 36
3:01 AM $ 0.123
+0.00%
$ 390.68 million $ 36
2:56 AM $ 0.123
+0.00%
$ 390.68 million $ 36
2:51 AM $ 0.123
+0.00%
$ 390.68 million $ 36
2:46 AM $ 0.123
+0.00%
$ 390.68 million $ 36
2:41 AM $ 0.123
+0.00%
$ 390.68 million $ 54
2:36 AM $ 0.123
+0.00%
$ 390.68 million $ 54
2:31 AM $ 0.123
+0.00%
$ 390.68 million $ 54
2:26 AM $ 0.123
+0.00%
$ 390.68 million $ 54
2:21 AM $ 0.123
+0.00%
$ 390.68 million $ 54
2:16 AM $ 0.123
+0.00%
$ 390.68 million $ 54
2:11 AM $ 0.123
+0.00%
$ 390.68 million $ 54
2:06 AM $ 0.123
+0.00%
$ 390.68 million $ 54
2:01 AM $ 0.123
+0.00%
$ 390.68 million $ 54
1:56 AM $ 0.123
+0.00%
$ 390.68 million $ 54