ZIOWCHAIN Historical Data

ZIOW Page 4
Download
Date Close Price change Market cap Trading volume
2:56 AM $ 0.123
+0.00%
$ 390.68 million $ 36
2:51 AM $ 0.123
+0.00%
$ 390.68 million $ 36
2:46 AM $ 0.123
+0.00%
$ 390.68 million $ 36
2:41 AM $ 0.123
+0.00%
$ 390.68 million $ 54
2:36 AM $ 0.123
+0.00%
$ 390.68 million $ 54
2:31 AM $ 0.123
+0.00%
$ 390.68 million $ 54
2:26 AM $ 0.123
+0.00%
$ 390.68 million $ 54
2:21 AM $ 0.123
+0.00%
$ 390.68 million $ 54
2:16 AM $ 0.123
+0.00%
$ 390.68 million $ 54
2:11 AM $ 0.123
+0.00%
$ 390.68 million $ 54
2:06 AM $ 0.123
+0.00%
$ 390.68 million $ 54
2:01 AM $ 0.123
+0.00%
$ 390.68 million $ 54
1:56 AM $ 0.123
+0.00%
$ 390.68 million $ 54
1:51 AM $ 0.123
+0.00%
$ 390.68 million $ 54
1:46 AM $ 0.123
+0.00%
$ 390.68 million $ 54
1:41 AM $ 0.123
+0.00%
$ 390.68 million $ 54
1:36 AM $ 0.123
+0.00%
$ 390.68 million $ 54
1:31 AM $ 0.123
+0.00%
$ 390.68 million $ 54
1:26 AM $ 0.123
+0.00%
$ 390.68 million $ 54
1:21 AM $ 0.123
+0.00%
$ 390.68 million $ 54
1:16 AM $ 0.123
+0.00%
$ 390.68 million $ 54
1:11 AM $ 0.123
+0.00%
$ 390.68 million $ 54
1:06 AM $ 0.123
+0.00%
$ 390.68 million $ 54
1:01 AM $ 0.123
+0.00%
$ 390.68 million $ 54
12:56 AM $ 0.123
+0.00%
$ 390.68 million $ 54
12:51 AM $ 0.123
+0.00%
$ 390.68 million $ 54
12:46 AM $ 0.123
+0.00%
$ 390.68 million $ 54
12:41 AM $ 0.123
+0.00%
$ 390.68 million $ 54
12:36 AM $ 0.123
+0.00%
$ 390.68 million $ 54
12:31 AM $ 0.123
+0.00%
$ 390.68 million $ 54
12:26 AM $ 0.123
+0.00%
$ 390.68 million $ 54
12:21 AM $ 0.123
+0.00%
$ 390.68 million $ 54
12:16 AM $ 0.123
+0.00%
$ 390.68 million $ 54
12:11 AM $ 0.123
+0.00%
$ 390.68 million $ 54
12:06 AM $ 0.123
+0.00%
$ 390.68 million $ 54
12:01 AM $ 0.123
+0.00%
$ 390.68 million $ 54
11:56 PM $ 0.123
+0.00%
$ 390.68 million $ 54
11:51 PM $ 0.123
+0.00%
$ 390.68 million $ 54
11:46 PM $ 0.123
+0.00%
$ 390.68 million $ 79
11:41 PM $ 0.123
+0.00%
$ 390.68 million $ 79
11:36 PM $ 0.123
+0.00%
$ 390.68 million $ 79
11:31 PM $ 0.123
+0.00%
$ 390.68 million $ 79
11:26 PM $ 0.123
+0.00%
$ 390.68 million $ 79
11:21 PM $ 0.123
+0.00%
$ 390.68 million $ 79
11:16 PM $ 0.123
+0.00%
$ 390.68 million $ 79
11:11 PM $ 0.123
+0.00%
$ 390.68 million $ 79
11:06 PM $ 0.123
+0.00%
$ 390.68 million $ 79
11:01 PM $ 0.123
+0.00%
$ 390.68 million $ 79
10:56 PM $ 0.123
+0.00%
$ 390.68 million $ 79
10:51 PM $ 0.123
+0.00%
$ 390.68 million $ 79