Gameluk Historical Data

GAME
Download
Date Close Price change Market cap Trading volume
12:01 PM $ 24.94
+0.00%
$ 12.49 billion $ 13,579
12:00 PM $ 24.96
+0.00%
$ 12.49 billion $ 13,579
11:59 AM $ 24.97
+0.00%
$ 12.49 billion $ 13,584
11:58 AM $ 25
+0.00%
$ 12.49 billion $ 13,588
11:57 AM $ 24.99
+0.00%
$ 12.49 billion $ 13,588
11:56 AM $ 25.03
+0.00%
$ 12.49 billion $ 13,570
11:55 AM $ 25.03
+0.00%
$ 12.49 billion $ 13,570
11:54 AM $ 25.04
+0.00%
$ 12.52 billion $ 13,568
11:53 AM $ 25.01
+0.00%
$ 12.52 billion $ 13,568
11:52 AM $ 25.03
+0.00%
$ 12.52 billion $ 13,569
11:51 AM $ 25.02
+0.00%
$ 12.52 billion $ 13,569
11:50 AM $ 25.04
+0.00%
$ 12.52 billion $ 13,567
11:49 AM $ 25.02
+0.00%
$ 12.51 billion $ 13,567
11:48 AM $ 25.04
+0.00%
$ 12.51 billion $ 13,569
11:47 AM $ 25.02
+0.00%
$ 12.51 billion $ 13,572
11:46 AM $ 24.99
+0.00%
$ 12.51 billion $ 13,572
11:45 AM $ 25.01
+0.00%
$ 12.51 billion $ 13,579
11:44 AM $ 24.98
+0.00%
$ 12.49 billion $ 13,579
11:43 AM $ 24.96
+0.00%
$ 12.49 billion $ 13,582
11:42 AM $ 24.96
+0.00%
$ 12.49 billion $ 13,582
11:41 AM $ 24.97
+0.00%
$ 12.49 billion $ 13,581
11:40 AM $ 25
+0.00%
$ 12.49 billion $ 13,581
11:39 AM $ 24.99
+0.00%
$ 12.5 billion $ 13,584
11:38 AM $ 25
+0.00%
$ 12.5 billion $ 13,584
11:37 AM $ 25.03
+0.00%
$ 12.5 billion $ 13,583
11:36 AM $ 24.99
+0.00%
$ 12.5 billion $ 13,583
11:35 AM $ 25.03
+0.00%
$ 12.5 billion $ 13,595
11:34 AM $ 25.03
+0.00%
$ 12.52 billion $ 13,595
11:33 AM $ 25.02
+0.00%
$ 12.52 billion $ 13,587
11:32 AM $ 25.02
+0.00%
$ 12.52 billion $ 13,587
11:31 AM $ 25.04
+0.00%
$ 12.52 billion $ 13,592
11:30 AM $ 25.02
+0.00%
$ 12.52 billion $ 13,592
11:29 AM $ 24.98
+0.00%
$ 12.49 billion $ 13,591
11:28 AM $ 25
+0.00%
$ 12.49 billion $ 13,596
11:27 AM $ 24.97
+0.00%
$ 12.49 billion $ 13,596
11:26 AM $ 24.97
+0.00%
$ 12.49 billion $ 13,595
11:25 AM $ 24.98
+0.00%
$ 12.49 billion $ 13,599
11:24 AM $ 24.98
+0.00%
$ 12.49 billion $ 13,599
11:23 AM $ 24.99
+0.00%
$ 12.49 billion $ 13,606
11:22 AM $ 25.02
+0.00%
$ 12.49 billion $ 13,606
11:21 AM $ 25.02
+0.00%
$ 12.49 billion $ 13,593
11:20 AM $ 25.03
+0.00%
$ 12.49 billion $ 13,593
11:19 AM $ 25.02
+0.00%
$ 12.51 billion $ 13,586
11:18 AM $ 25.05
+0.00%
$ 12.51 billion $ 13,586
11:17 AM $ 25.06
+0.00%
$ 12.51 billion $ 13,582
11:16 AM $ 25.03
+0.00%
$ 12.51 billion $ 13,582
11:15 AM $ 25.01
+0.00%
$ 12.51 billion $ 13,589
11:14 AM $ 25
+0.00%
$ 12.5 billion $ 13,589
11:13 AM $ 24.97
+0.00%
$ 12.5 billion $ 13,592
11:12 AM $ 24.98
+0.00%
$ 12.5 billion $ 13,592
Download