Gameluk Historical Data

GAME Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.0284
-9.92%
$ 14.21 million $ 876,201
Feb 18, 2025 $ 0.0316
-24.31%
$ 15.8 million $ 881,249
Feb 17, 2025 $ 0.0418
+2.85%
$ 20.93 million $ 762,487
Feb 16, 2025 $ 0.0406
-5.51%
$ 20.32 million $ 769,022
Feb 15, 2025 $ 0.0429
-9.83%
$ 21.46 million $ 768,169
Feb 14, 2025 $ 0.0477
+9.56%
$ 23.83 million $ 1.06 million
Feb 13, 2025 $ 0.0439
-1.57%
$ 21.95 million $ 1.21 million
Feb 12, 2025 $ 0.0447
-0.22%
$ 22.35 million $ 1.54 million
Feb 11, 2025 $ 0.0447
+11.19%
$ 22.35 million $ 1.43 million
Feb 10, 2025 $ 0.0407
+22.22%
$ 20.35 million $ 2.13 million
Feb 9, 2025 $ 0.0338
-7.90%
$ 16.9 million $ 2.61 million
Feb 8, 2025 $ 0.037
+15.63%
$ 18.5 million $ 2.7 million
Feb 7, 2025 $ 0.0327
-6.84%
$ 16.35 million $ 2.53 million
Feb 6, 2025 $ 0.0356
-19.82%
$ 17.8 million $ 2.26 million
Feb 5, 2025 $ 0.0437
-11.00%
$ 21.85 million $ 1.48 million
Feb 4, 2025 $ 0.0507
-13.04%
$ 25.35 million $ 1.57 million
Feb 3, 2025 $ 0.0579
+17.68%
$ 28.95 million $ 1.46 million
Feb 2, 2025 $ 0.0483
-20.43%
$ 24.15 million $ 1.37 million
Feb 1, 2025 $ 0.0606
-12.93%
$ 30.3 million $ 902,680
Jan 31, 2025 $ 0.0699
-11.63%
$ 34.95 million $ 892,495
Jan 30, 2025 $ 0.0811
+14.71%
$ 40.55 million $ 896,568
Jan 29, 2025 $ 0.0695
+7.75%
$ 34.75 million $ 873,767
Jan 28, 2025 $ 0.0652
-8.68%
$ 32.6 million $ 857,165
Jan 27, 2025 $ 0.0717
-3.76%
$ 35.85 million $ 981,838
Jan 26, 2025 $ 0.0731
-19.32%
$ 36.55 million $ 758,878
Jan 25, 2025 $ 0.0907
-14.19%
$ 45.35 million $ 723,699
Jan 24, 2025 $ 0.104
-8.33%
$ 52.25 million $ 788,729
Jan 23, 2025 $ 0.115
-2.62%
$ 57.6 million $ 883,383
Jan 22, 2025 $ 0.118
-14.28%
$ 58.85 million $ 850,999
Jan 21, 2025 $ 0.137
-4.26%
$ 68.5 million $ 801,251
Jan 20, 2025 $ 0.142
+18.37%
$ 71.2 million $ 811,607
Jan 19, 2025 $ 0.12
-27.86%
$ 59.8 million $ 959,649
Jan 18, 2025 $ 0.167
-9.61%
$ 83.25 million $ 872,555
Jan 17, 2025 $ 0.185
-12.05%
$ 92.7 million $ 789,441
Jan 16, 2025 $ 0.211
-17.44%
$ 105.35 million $ 659,242
Jan 15, 2025 $ 0.253
+28.46%
$ 126.4 million $ 878,469
Jan 14, 2025 $ 0.195
+26.82%
$ 97.4 million $ 867,363
Jan 13, 2025 $ 0.155
+729.98%
$ 77.35 million $ 860,541
Jan 12, 2025 $ 0.0187
+0.57%
$ 9.37 million $ 44,049
Jan 11, 2025 $ 0.0186
+10.01%
$ 9.31 million $ 45,822
Jan 10, 2025 $ 0.0169
-2.82%
$ 8.46 million $ 50,341
Jan 9, 2025 $ 0.0174
-1.09%
$ 8.71 million $ 41,746
Jan 8, 2025 $ 0.0176
-9.43%
$ 8.81 million $ 74,683
Jan 7, 2025 $ 0.0194
+4.45%
$ 9.72 million $ 62,858
Jan 6, 2025 $ 0.0188
+6.26%
$ 9.38 million $ 90,858
Jan 5, 2025 $ 0.0177
+9.66%
$ 8.85 million $ 58,675
Jan 4, 2025 $ 0.0159
-7.11%
$ 7.95 million $ 55,336
Jan 3, 2025 $ 0.0172
+4.87%
$ 8.6 million $ 48,221
Jan 2, 2025 $ 0.0172
-13.70%
$ 8.62 million $ 75,992
Jan 1, 2025 $ 0.02
+4.91%
$ 9.99 million $ 62,827