Gameluk Historical Data

GAME Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.019
+4.37%
$ 9.51 million $ 48,434
Dec 30, 2024 $ 0.0182
+1.78%
$ 9.11 million $ 58,480
Dec 29, 2024 $ 0.0168
+5.44%
$ 8.4 million $ 70,630
Dec 28, 2024 $ 0.0159
-2.95%
$ 7.96 million $ 33,848
Dec 27, 2024 $ 0.0164
+4.90%
$ 8.21 million $ 45,883
Dec 26, 2024 $ 0.0156
-7.74%
$ 7.81 million $ 38,257
Dec 25, 2024 $ 0.0169
+16.80%
$ 8.44 million $ 41,900
Dec 24, 2024 $ 0.0145
+6.16%
$ 7.23 million $ 62,988
Dec 23, 2024 $ 0.0136
-7.20%
$ 6.81 million $ 29,927
Dec 22, 2024 $ 0.0147
+24.02%
$ 7.35 million $ 42,300
Dec 21, 2024 $ 0.0117
-9.54%
$ 5.85 million $ 33,903
Dec 20, 2024 $ 0.013
+6.04%
$ 6.49 million $ 34,041
Dec 19, 2024 $ 0.0122
-8.86%
$ 6.12 million $ 34,708
Dec 18, 2024 $ 0.0134
-4.70%
$ 6.71 million $ 36,852
Dec 17, 2024 $ 0.0142
+6.06%
$ 7.08 million $ 41,480
Dec 16, 2024 $ 0.0133
-7.52%
$ 6.67 million $ 38,716
Dec 15, 2024 $ 0.0146
+1.12%
$ 7.29 million $ 52,307
Dec 14, 2024 $ 0.0144
+0.69%
$ 7.21 million $ 72,957
Dec 13, 2024 $ 0.0143
-3.27%
$ 7.16 million $ 34,075
Dec 12, 2024 $ 0.0148
+14.38%
$ 7.4 million $ 39,482
Dec 11, 2024 $ 0.0129
+11.03%
$ 6.7 million $ 34,911
Dec 10, 2024 $ 0.0116
-0.78%
$ 5.81 million $ 27,731
Dec 9, 2024 $ 0.0117
-7.72%
$ 5.87 million $ 42,695
Dec 8, 2024 $ 0.0127
+5.37%
$ 6.37 million $ 38,207
Dec 6, 2024 $ 0.0119
+0.80%
$ -- $ 25,626
Dec 5, 2024 $ 0.0117
-13.04%
$ 5.86 million $ 29,936
Dec 4, 2024 $ 0.0135
+9.59%
$ 6.74 million $ 37,824
Dec 3, 2024 $ 0.0124
+15.95%
$ 6.22 million $ 45,582
Dec 2, 2024 $ 0.0109
-20.94%
$ 5.47 million $ 37,260
Dec 1, 2024 $ 0.0138
+14.50%
$ 6.92 million $ 36,634
Nov 30, 2024 $ 0.0121
+3.37%
$ 6.03 million $ 50,861
Nov 29, 2024 $ 0.0101
-2.50%
$ 5.29 million $ 38,198
Nov 28, 2024 $ 0.0103
-1.57%
$ 5.15 million $ 32,405
Nov 27, 2024 $ 0.0104
+11.12%
$ 5.2 million $ 34,546
Nov 26, 2024 $ 0.00936
-1.47%
$ 4.68 million $ 7,099
Nov 25, 2024 $ 0.00994
+0.51%
$ -- $ 1,770
Nov 24, 2024 $ 0.00989
-6.79%
$ 4.95 million $ 1,728
Nov 23, 2024 $ 0.0106
+7.50%
$ 5.3 million $ 1,049
Nov 22, 2024 $ 0.00987
-7.67%
$ 4.93 million $ 1,858
Nov 21, 2024 $ 0.0101
-18.34%
$ 5.03 million $ 25,306
Nov 20, 2024 $ 0.0122
-7.03%
$ 6.08 million $ 34,126
Nov 19, 2024 $ 0.0134
+6.96%
$ 6.68 million $ 32,428
Nov 18, 2024 $ 0.0125
+14.19%
$ 6.24 million $ 35,020
Nov 17, 2024 $ 0.011
+14.43%
$ 5.51 million $ 41,104
Nov 16, 2024 $ 0.00961
-2.14%
$ 4.8 million $ 29,586
Nov 15, 2024 $ 0.00982
+2.61%
$ 4.91 million $ 28,770
Nov 14, 2024 $ 0.00983
+3.15%
$ 4.92 million $ 30,200
Nov 13, 2024 $ 0.00955
-8.00%
$ 4.78 million $ 30,538
Nov 12, 2024 $ 0.0101
+9.99%
$ 5.07 million $ 42,206
Nov 11, 2024 $ 0.00923
-3.55%
$ 4.62 million $ 29,844