Gameluk Historical Data

GAME Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.00923
-3.55%
$ 4.62 million $ 29,844
Nov 10, 2024 $ 0.0096
-6.43%
$ 4.8 million $ 36,199
Nov 9, 2024 $ 0.0103
+5.12%
$ 5.13 million $ 42,258
Nov 8, 2024 $ 0.00976
+4.05%
$ 4.88 million $ 35,742
Nov 7, 2024 $ 0.00937
+6.48%
$ 4.68 million $ 35,508
Nov 6, 2024 $ 0.0088
+7.19%
$ 4.4 million $ 38,998
Nov 5, 2024 $ 0.00821
+2.37%
$ 4.11 million $ 34,365
Nov 4, 2024 $ 0.00801
-3.96%
$ 4 million $ 33,857
Nov 3, 2024 $ 0.00834
-18.71%
$ 4.17 million $ 28,409
Nov 2, 2024 $ 0.0103
-9.06%
$ 5.17 million $ 19,006
Nov 1, 2024 $ 0.0114
+4.60%
$ 5.69 million $ 33,886
Oct 31, 2024 $ 0.0109
-9.79%
$ 5.43 million $ 8,600
Oct 30, 2024 $ 0.012
+3.43%
$ 6.03 million $ 162
Oct 29, 2024 $ 0.0117
-1.77%
$ 5.83 million $ 98
Oct 28, 2024 $ 0.0119
-4.82%
$ 5.93 million $ 603
Oct 27, 2024 $ 0.0125
+3.49%
$ 6.23 million $ 149
Oct 26, 2024 $ 0.012
+1.69%
$ 6.02 million $ 580
Oct 25, 2024 $ 0.0118
-4.90%
$ 5.92 million $ 396
Oct 24, 2024 $ 0.0124
+10.57%
$ 6.22 million $ 970
Oct 23, 2024 $ 0.0113
-5.77%
$ 5.63 million $ 567
Oct 22, 2024 $ 0.012
-3.00%
$ 5.97 million $ 2,459
Oct 21, 2024 $ 0.0123
-2.53%
$ 6.16 million $ 2,118
Oct 20, 2024 $ 0.0126
+6.13%
$ 6.32 million $ 6,236
Oct 19, 2024 $ 0.0119
-15.17%
$ 5.96 million $ 5,414
Oct 18, 2024 $ 0.014
+7.18%
$ 7.02 million $ 9,028
Oct 17, 2024 $ 0.0131
-11.67%
$ 6.55 million $ 10,371
Oct 16, 2024 $ 0.0148
+5.10%
$ 7.42 million $ 15,613
Oct 15, 2024 $ 0.0141
-13.06%
$ 7.05 million $ 5,462
Oct 14, 2024 $ 0.0162
+15.93%
$ 8.12 million $ 12,941
Oct 13, 2024 $ 0.0154
+76.99%
$ 7.69 million $ 22,290
Oct 12, 2024 $ 0.00591
+1.03%
$ 2.96 million $ 356
Oct 11, 2024 $ 0.00585
+5.60%
$ 2.92 million $ 267
Oct 10, 2024 $ 0.00554
-4.32%
$ 2.77 million $ 1,101
Oct 9, 2024 $ 0.00579
-11.06%
$ 2.9 million $ 1,029
Oct 8, 2024 $ 0.00651
-5.38%
$ 3.25 million $ 831
Oct 7, 2024 $ 0.00688
+2.08%
$ 3.44 million $ 936
Oct 6, 2024 $ 0.00674
-4.13%
$ 3.37 million $ 647
Oct 5, 2024 $ 0.00703
-4.09%
$ 3.52 million $ 428
Oct 4, 2024 $ 0.00733
+0.00%
$ 3.67 million $ 736
Oct 3, 2024 $ 0.00733
-9.28%
$ 3.67 million $ 3,520
Oct 2, 2024 $ 0.00958
-10.55%
$ 4.79 million $ 1,645
Oct 1, 2024 $ 0.0107
-12.36%
$ 5.36 million $ 923
Sep 30, 2024 $ 0.0122
-3.70%
$ 6.11 million $ 2,352
Sep 29, 2024 $ 0.0127
+0.24%
$ 6.34 million $ 1,845
Sep 28, 2024 $ 0.0127
-5.73%
$ 6.33 million $ 1,157
Sep 27, 2024 $ 0.0134
+4.84%
$ 6.71 million $ 4,539
Sep 26, 2024 $ 0.0128
+0.08%
$ 6.41 million $ 2,827
Sep 25, 2024 $ 0.0128
+8.47%
$ 6.4 million $ 13,317
Sep 24, 2024 $ 0.0118
-3.28%
$ 5.9 million $ 2,268
Sep 23, 2024 $ 0.0122
-7.58%
$ 6.1 million $ 2,696