Gameluk Historical Data

GAME Page 13
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.0132
+3.94%
$ 6.6 million $ 1,928
Sep 21, 2024 $ 0.0127
-1.55%
$ 6.35 million $ 3,488
Sep 20, 2024 $ 0.0134
-4.29%
$ 6.7 million $ 2,499
Sep 19, 2024 $ 0.0138
+6.15%
$ 6.9 million $ 23,200
Sep 18, 2024 $ 0.013
-5.80%
$ 6.5 million $ 4,378
Sep 17, 2024 $ 0.0137
-9.27%
$ 6.85 million $ 8,730
Sep 16, 2024 $ 0.0153
+4.79%
$ 7.65 million $ 17,596
Sep 15, 2024 $ 0.0146
+2.10%
$ 7.3 million $ 533
Sep 14, 2024 $ 0.0143
-8.33%
$ 7.15 million $ 651
Sep 13, 2024 $ 0.0156
-11.86%
$ 7.8 million $ 2,022
Sep 12, 2024 $ 0.0177
+3.51%
$ 8.85 million $ 2,348
Sep 11, 2024 $ 0.0171
-1.72%
$ 8.55 million $ 2,178
Sep 10, 2024 $ 0.0174
-3.87%
$ 8.7 million $ 1,044
Sep 9, 2024 $ 0.0181
-9.50%
$ 9.05 million $ 2,482
Sep 8, 2024 $ 0.02
+22.70%
$ 10 million $ 5,015
Sep 7, 2024 $ 0.0163
+4.49%
$ 8.15 million $ 3,591
Sep 6, 2024 $ 0.0156
-12.85%
$ 7.8 million $ 2,729
Sep 5, 2024 $ 0.0179
-11.82%
$ 8.95 million $ 1,817
Sep 4, 2024 $ 0.0203
-4.25%
$ 10.15 million $ 2,101
Sep 3, 2024 $ 0.0212
+21,100.00%
$ 10.6 million $ 331
Sep 2, 2024 $ 0.0001
+0.00%
$ 50,000 $ 0
Sep 1, 2024 $ 0.0001
+0.00%
$ 50,000 $ 0
Aug 31, 2024 $ 0.0001
+0.00%
$ 50,000 $ 0
Aug 30, 2024 $ 0.0001
+0.00%
$ 50,000 $ 0
Aug 29, 2024 $ 0.0001
+0.00%
$ 50,000 $ 0
Aug 28, 2024 $ 0.0001
+0.00%
$ 50,000 $ 0
Aug 27, 2024 $ 0.0001
+0.00%
$ 50,000 $ 0
Aug 26, 2024 $ 0.0001
+0.00%
$ 50,000 $ 0
Aug 25, 2024 $ 0.0001
+0.00%
$ 50,000 $ 0
Aug 24, 2024 $ 0.0001
+0.00%
$ 50,000 $ 0
Aug 23, 2024 $ 0.0001
+0.00%
$ 50,000 $ 0
Aug 22, 2024 $ 0.0001
+0.00%
$ 50,000 $ 0
Aug 21, 2024 $ 0.0001
+0.00%
$ 50,000 $ 0
Aug 20, 2024 $ 0.0001
+0.00%
$ 50,000 $ 0
Aug 19, 2024 $ 0.0001
-99.62%
$ 50,000 $ 0
Aug 18, 2024 $ 0.0265
-2.93%
$ 13.25 million $ 6,274
Aug 17, 2024 $ 0.0273
+30.62%
$ 13.65 million $ 2,863
Aug 16, 2024 $ 0.0209
-16.40%
$ 10.45 million $ 6,774
Aug 15, 2024 $ 0.025
+24,900.00%
$ 12.5 million $ 16,308
Aug 14, 2024 $ 0.0001
+0.00%
$ 50,000 $ 0
Aug 13, 2024 $ 0.0001
+0.00%
$ 50,000 $ 0
Aug 12, 2024 $ 0.0001
+0.00%
$ 50,000 $ 0
Aug 11, 2024 $ 0.0001
+0.00%
$ 50,000 $ 0
Aug 10, 2024 $ 0.0001
+0.00%
$ 50,000 $ 0
Aug 9, 2024 $ 0.0001
+0.00%
$ 50,000 $ 0
Aug 8, 2024 $ 0.0001
+0.00%
$ 50,000 $ 0
Aug 7, 2024 $ 0.0001
+0.00%
$ 50,000 $ 0
Aug 6, 2024 $ 0.0001
+0.00%
$ 50,000 $ 0
Aug 5, 2024 $ 0.0001
+0.00%
$ 50,000 $ 0
Aug 4, 2024 $ 0.0001
+0.00%
$ 50,000 $ 0