Gameluk Historical Data

GAME Page 15
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 0.0001
+0.00%
$ 50,000 $ 3
Jun 13, 2024 $ 0.000038
+26.67%
$ 19,000 $ 1,131
Jun 12, 2024 $ 0.00003
-70.00%
$ 15,000 $ 2,321
Jun 11, 2024 $ 0.0001
+0.00%
$ 50,000 $ 62
Jun 10, 2024 $ 0.00012
-40.00%
$ 60,000 $ 3,327
Jun 9, 2024 $ 0.0002
+0.00%
$ 100,000 $ 119
Jun 8, 2024 $ 0.0002
+0.00%
$ 100,000 $ 205
Jun 7, 2024 $ 0.0002
+0.00%
$ 100,000 $ 279
Jun 6, 2024 $ 0.0002
+0.00%
$ 100,000 $ 359
Jun 5, 2024 $ 0.0002
-50.00%
$ 100,000 $ 503
Jun 4, 2024 $ 0.0004
-16.21%
$ 200,000 $ 1,236
Jun 3, 2024 $ 0.000476
-20.67%
$ 238,000 $ 11,219
Jun 2, 2024 $ 0.0006
-25.00%
$ 300,000 $ 975
Jun 1, 2024 $ 0.0008
-68.00%
$ 400,000 $ 1,234
May 31, 2024 $ 0.0025
+0.00%
$ 1.25 million $ 0
May 30, 2024 $ 0.0025
+31.58%
$ 1.25 million $ 20
May 29, 2024 $ 0.0019
+5.56%
$ 950,000 $ 0
May 28, 2024 $ 0.0018
+5.88%
$ 900,000 $ 130
May 27, 2024 $ 0.00105
-29.48%
$ 525,344 $ 6,492
May 26, 2024 $ 0.00149
-6.88%
$ 745,000 $ 530
May 25, 2024 $ 0.0016
-3.58%
$ 800,000 $ 421
May 24, 2024 $ 0.00166
-41.57%
$ 829,705 $ 577
May 23, 2024 $ 0.00284
+57.78%
$ 1.42 million $ 381
May 22, 2024 $ 0.0018
+0.00%
$ 900,000 $ 0
May 21, 2024 $ 0.00122
-28.01%
$ 610,000 $ 760
May 20, 2024 $ 0.00169
+5.26%
$ 847,347 $ 157
May 19, 2024 $ 0.00161
-20.30%
$ 805,000 $ 392
May 18, 2024 $ 0.00203
+1.50%
$ 1.01 million $ 436
May 17, 2024 $ 0.00204
+27.50%
$ 1.02 million $ 495
May 16, 2024 $ 0.00209
+3.47%
$ 1.04 million $ 143
May 15, 2024 $ 0.00202
+3.06%
$ 1.01 million $ 2,275
May 14, 2024 $ 0.00195
-8.02%
$ 975,000 $ 4,505
May 13, 2024 $ 0.0019
-11.21%
$ 950,000 $ 4,376
May 12, 2024 $ 0.00214
+0.00%
$ 1.07 million $ 161
May 11, 2024 $ 0.00208
-3.26%
$ 1.04 million $ 293
May 10, 2024 $ 0.00215
+0.47%
$ 1.07 million $ 1,650
May 9, 2024 $ 0.00191
-9.91%
$ 955,000 $ 633
May 8, 2024 $ 0.00212
-12.76%
$ 1.06 million $ 637
May 7, 2024 $ 0.00243
-14.23%
$ 1.22 million $ 773
May 6, 2024 $ 0.00283
-4.28%
$ 1.42 million $ 610
May 5, 2024 $ 0.00302
-0.66%
$ 1.51 million $ 1,377
May 4, 2024 $ 0.00304
+9.32%
$ 1.52 million $ 1,902
May 3, 2024 $ 0.00278
-8.23%
$ 1.39 million $ 1,305
May 2, 2024 $ 0.00303
+19.77%
$ 1.52 million $ 1,854
May 1, 2024 $ 0.00253
-17.60%
$ 1.27 million $ 2,565
Apr 30, 2024 $ 0.00307
+3.37%
$ 1.54 million $ 19,583
Apr 29, 2024 $ 0.00297
-1.65%
$ 1.49 million $ 33,392
Apr 28, 2024 $ 0.003
-7.69%
$ 1.5 million $ 37,000
Apr 27, 2024 $ 0.00323
-17.39%
$ 1.61 million $ 31,398
Apr 26, 2024 $ 0.00391
+34.83%
$ 1.96 million $ 26,156