Gameluk Historical Data

GAME Page 16
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $ 0.00309
+14.02%
$ 1.54 million $ 32,326
Apr 24, 2024 $ 0.00277
-5.14%
$ 1.39 million $ 36,540
Apr 23, 2024 $ 0.00292
-3.31%
$ 1.46 million $ 22,090
Apr 22, 2024 $ 0.0031
-11.93%
$ 1.55 million $ 49,110
Apr 21, 2024 $ 0.00315
+4.31%
$ 1.57 million $ 38,515
Apr 20, 2024 $ 0.00302
-21.35%
$ 1.51 million $ 54,835
Apr 19, 2024 $ 0.00384
-16.16%
$ 1.92 million $ 110,619
Apr 18, 2024 $ 0.00471
+71.27%
$ 2.35 million $ 186,459
Apr 17, 2024 $ 0.00274
-34.29%
$ 1.37 million $ 80,229
Apr 16, 2024 $ 0.00396
-27.75%
$ 1.98 million $ 42,371
Apr 15, 2024 $ 0.00547
-15.80%
$ 2.74 million $ 26,966
Apr 14, 2024 $ 0.00703
+4.77%
$ 3.52 million $ 35,411
Apr 13, 2024 $ 0.00669
-17.43%
$ 3.35 million $ 24,305
Apr 12, 2024 $ 0.0081
-16.58%
$ 4.05 million $ 34,905
Apr 11, 2024 $ 0.00971
-17.71%
$ 4.86 million $ 32,029
Apr 10, 2024 $ 0.0118
+2.08%
$ 5.9 million $ 340
Apr 9, 2024 $ 0.0116
-12.36%
$ 5.78 million $ 17,226
Apr 8, 2024 $ 0.0132
-20.16%
$ 6.59 million $ 48,352
Apr 7, 2024 $ 0.0152
+10.87%
$ 7.6 million $ 29,781
Apr 6, 2024 $ 0.0137
-69.93%
$ 6.86 million $ 39,838
Apr 5, 2024 $ 0.0103
-25.73%
$ 5.15 million $ 525
Apr 4, 2024 $ 0.0139
+22.95%
$ 6.93 million $ 127,049
Apr 3, 2024 $ 0.0113
-14.64%
$ 5.63 million $ 103,612
Apr 2, 2024 $ 0.0133
-21.91%
$ 6.63 million $ 72,916
Apr 1, 2024 $ 0.017
-17.44%
$ 8.49 million $ 116,163
Mar 31, 2024 $ 0.0207
-21.22%
$ 10.35 million $ 68,714
Mar 30, 2024 $ 0.0268
-21.51%
$ 13.41 million $ 161,070
Mar 29, 2024 $ 0.034
-24.06%
$ 17.02 million $ 226,701
Mar 28, 2024 $ 0.0446
-11.06%
$ 22.29 million $ 248,374
Mar 27, 2024 $ 0.0505
-22.24%
$ 25.23 million $ 430,950
Mar 26, 2024 $ 0.0651
+36.14%
$ 32.55 million $ 226,154
Mar 25, 2024 $ 0.0478
-34.73%
$ 23.91 million $ 255,888
Mar 24, 2024 $ 0.0735
+5.90%
$ 36.76 million $ 299,261
Mar 23, 2024 $ 0.0698
+2.85%
$ 34.88 million $ 267,336
Mar 22, 2024 $ 0.0691
+12.90%
$ 34.56 million $ 429,377
Mar 21, 2024 $ 0.061
+12.50%
$ 30.5 million $ 685,813
Mar 20, 2024 $ 0.0539
+14.37%
$ 26.96 million $ 800,049
Mar 19, 2024 $ 0.0471
-60.51%
$ 23.54 million $ 646,523
Mar 18, 2024 $ 0.117
-35.88%
$ 58.47 million $ 660,231
Mar 17, 2024 $ 0.187
+13.96%
$ 93.74 million $ 870,395
Mar 16, 2024 $ 0.164
-15.29%
$ 82.16 million $ 503,857
Mar 15, 2024 $ 0.196
+5.98%
$ 98.11 million $ 646,365
Mar 14, 2024 $ 0.186
-1.82%
$ 92.85 million $ 799,677
Mar 13, 2024 $ 0.191
-18.63%
$ 95.52 million $ 986,992
Mar 12, 2024 $ 0.234
-4.55%
$ 117.05 million $ 1.2 million
Mar 11, 2024 $ 0.244
-5.74%
$ 121.85 million $ 803,044
Mar 10, 2024 $ 0.259
-1.18%
$ 129.6 million $ 702,588
Mar 9, 2024 $ 0.262
+1.39%
$ 131.15 million $ 646,524
Mar 8, 2024 $ 0.23
-18.63%
$ 114.8 million $ 560,633
Mar 7, 2024 $ 0.287
-45.28%
$ 143.71 million $ 1.15 million