Gameluk Historical Data

GAME Page 17
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $ 0.548
-22.61%
$ 273.85 million $ 624,158
Mar 5, 2024 $ 0.705
+27.01%
$ 352.65 million $ 65,316
Mar 4, 2024 $ 0.58
-0.51%
$ 290 million $ 74,394
Mar 3, 2024 $ 0.587
-1.86%
$ 293.55 million $ 79,659
Mar 2, 2024 $ 0.567
-40.18%
$ 283.5 million $ 63,922
Mar 1, 2024 $ 0.955
-10.69%
$ 477.7 million $ 92,172
Feb 29, 2024 $ 1.08
+18.46%
$ 541.05 million $ 85,354
Feb 28, 2024 $ 0.913
-10.54%
$ 456.75 million $ 75,165
Feb 27, 2024 $ 1.02
+1.44%
$ 510.55 million $ 25,557
Feb 26, 2024 $ 1.01
-3.60%
$ 503.3 million $ 4,783
Feb 25, 2024 $ 1.04
-0.10%
$ 522.15 million $ 171
Feb 24, 2024 $ 1.05
-0.97%
$ 522.65 million $ 1,227
Feb 23, 2024 $ 1.06
-0.44%
$ 527.75 million $ 20
Feb 22, 2024 $ 1.06
-10.29%
$ 530.1 million $ 7,463
Feb 21, 2024 $ 1.18
-19.74%
$ 590.9 million $ 15,163
Feb 20, 2024 $ 1.47
-9.37%
$ 736.25 million $ 10,087
Feb 19, 2024 $ 1.62
+887.06%
$ 812.35 million $ 8,988
Feb 18, 2024 $ 0.165
+0.12%
$ 82.3 million $ 214
Feb 17, 2024 $ 0.164
-3.92%
$ 82.2 million $ 3,469
Feb 16, 2024 $ 0.171
-9.95%
$ 85.55 million $ 107
Feb 15, 2024 $ 0.19
+11.05%
$ 95 million $ 584
Feb 14, 2024 $ 0.171
+0.00%
$ 85.55 million $ 4
Feb 13, 2024 $ 0.171
+0.00%
$ 85.55 million $ 4
Feb 12, 2024 $ 0.171
-0.12%
$ 85.55 million $ 76
Feb 11, 2024 $ 0.171
+0.00%
$ 85.65 million $ 10
Feb 10, 2024 $ 0.171
+0.00%
$ 85.65 million $ 2
Feb 9, 2024 $ 0.171
+0.00%
$ 85.65 million $ 1
Feb 8, 2024 $ 0.171
-1.21%
$ 85.65 million $ 294
Feb 7, 2024 $ 0.173
+0.00%
$ 86.7 million $ 0
Feb 6, 2024 $ 0.173
-8.11%
$ 86.7 million $ 1,380
Feb 5, 2024 $ 0.189
+0.00%
$ 94.35 million $ 1
Feb 4, 2024 $ 0.189
+0.00%
$ 94.35 million $ 0
Feb 3, 2024 $ 0.189
+0.48%
$ 94.35 million $ 269
Feb 2, 2024 $ 0.188
+0.27%
$ 93.9 million $ 442
Feb 1, 2024 $ 0.187
+0.00%
$ 93.65 million $ 19
Jan 31, 2024 $ 0.187
+0.00%
$ 93.65 million $ 0
Jan 30, 2024 $ 0.187
+2.74%
$ 93.65 million $ 4,388
Download