Gameluk Historical Data

GAME Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 30.78
+2.47%
$ 15.39 billion $ 15,798
Mar 25, 2026 $ 30.04
-7.80%
$ 15.02 billion $ 11,594
Mar 24, 2026 $ 32.37
-9.52%
$ 16.18 billion $ 12,926
Mar 23, 2026 $ 35.82
-1.76%
$ 17.88 billion $ 11,467
Mar 22, 2026 $ 36.5
-3.37%
$ 18.23 billion $ 11,333
Mar 21, 2026 $ 37.99
+2.75%
$ 18.89 billion $ 11,079
Mar 20, 2026 $ 37.3
+0.61%
$ 18.49 billion $ 15,834
Mar 19, 2026 $ 37.07
+2.51%
$ 18.54 billion $ 20,893
Mar 18, 2026 $ 36.19
-3.92%
$ 18.08 billion $ 28,706
Mar 17, 2026 $ 37.73
-2.84%
$ 18.86 billion $ 18,095
Mar 16, 2026 $ 38.83
+4.15%
$ 19.41 billion $ 12,909
Mar 15, 2026 $ 37.28
+8.07%
$ 18.64 billion $ 18,318
Mar 14, 2026 $ 34.53
+0.33%
$ 17.25 billion $ 18,055
Mar 13, 2026 $ 34.44
+2.13%
$ 17.21 billion $ 18,301
Mar 12, 2026 $ 33.72
+0.68%
$ 16.86 billion $ 18,793
Mar 11, 2026 $ 33.51
+1.50%
$ 16.75 billion $ 19,403
Mar 10, 2026 $ 33.02
-2.37%
$ 16.51 billion $ 14,959
Mar 9, 2026 $ 33.71
+5.56%
$ 16.91 billion $ 16,660
Mar 8, 2026 $ 31.9
-3.37%
$ 15.95 billion $ 31,315
Mar 7, 2026 $ 32.93
-1.04%
$ 16.47 billion $ 31,824
Mar 6, 2026 $ 33.31
-7.13%
$ 16.66 billion $ 44,398
Mar 5, 2026 $ 35.75
-5.17%
$ 17.87 billion $ 53,384
Mar 4, 2026 $ 37.7
+7.18%
$ 18.85 billion $ 43,536
Mar 3, 2026 $ 35.15
-16.86%
$ 17.58 billion $ 65,022
Mar 2, 2026 $ 42.2
+6.96%
$ 21.1 billion $ 37,865
Mar 1, 2026 $ 39.48
-2.70%
$ 19.74 billion $ 39,975
Feb 28, 2026 $ 40.62
+10.94%
$ 20.31 billion $ 38,244
Feb 27, 2026 $ 36.58
-6.64%
$ 18.29 billion $ 38,205
Feb 26, 2026 $ 39.11
-2.66%
$ 19.56 billion $ 37,992
Feb 25, 2026 $ 40.1
+13.24%
$ 20.05 billion $ 27,788
Feb 24, 2026 $ 35.38
-1.20%
$ 17.69 billion $ 19,412
Feb 23, 2026 $ 35.82
-6.93%
$ 17.91 billion $ 21,581
Feb 22, 2026 $ 38.48
-1.40%
$ 19.24 billion $ 22,503
Feb 21, 2026 $ 38.95
+0.45%
$ 19.48 billion $ 21,430
Feb 20, 2026 $ 38.71
+2.93%
$ 19.33 billion $ 20,457
Feb 19, 2026 $ 37.67
+2.88%
$ 18.83 billion $ 21,519
Feb 18, 2026 $ 36.62
-2.97%
$ 18.28 billion $ 22,097
Feb 17, 2026 $ 37.71
-3.71%
$ 18.87 billion $ 16,018
Feb 16, 2026 $ 39.18
+3.50%
$ 19.58 billion $ 16,539
Feb 15, 2026 $ 37.86
-12.00%
$ 18.94 billion $ 16,411
Feb 14, 2026 $ 43.06
+447,073.42%
$ 21.53 billion $ 16,466
Feb 13, 2026 $ 0.00965
+3.43%
$ 4.83 million $ 237,262
Feb 12, 2026 $ 0.00933
+12.41%
$ 4.67 million $ 246,001
Feb 11, 2026 $ 0.00829
-6.43%
$ 4.14 million $ 259,479
Feb 10, 2026 $ 0.00886
-3.49%
$ 4.43 million $ 244,070
Feb 9, 2026 $ 0.00918
-5.36%
$ 4.59 million $ 306,316
Feb 8, 2026 $ 0.00972
+14.08%
$ 4.86 million $ 278,811
Feb 7, 2026 $ 0.00853
-1.39%
$ 4.26 million $ 248,735
Feb 6, 2026 $ 0.0087
+20.17%
$ 4.35 million $ 248,565
Feb 5, 2026 $ 0.00719
-23.59%
$ 3.6 million $ 255,325