Gameluk Historical Data

GAME Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 26.69
+0.52%
$ 13.34 billion $ 13,351
May 11, 8 AM $ 26.59
+0.17%
$ 13.29 billion $ 13,213
May 11, 7 AM $ 26.54
-0.29%
$ 13.27 billion $ 13,162
May 11, 6 AM $ 26.6
-0.20%
$ 13.3 billion $ 13,194
May 11, 5 AM $ 26.66
+0.20%
$ 13.33 billion $ 13,372
May 11, 4 AM $ 26.65
+0.37%
$ 13.32 billion $ 13,360
May 11, 3 AM $ 26.55
-1.26%
$ 13.28 billion $ 13,357
May 11, 2 AM $ 26.89
-0.96%
$ 13.45 billion $ 13,333
May 11, 1 AM $ 27.18
+0.64%
$ 13.59 billion $ 13,352
May 11, 12 AM $ 27.01
-1.86%
$ 13.5 billion $ 13,399
May 10, 11 PM $ 27.52
-0.53%
$ 13.76 billion $ 13,425
May 10, 10 PM $ 27.66
+3.83%
$ 13.83 billion $ 13,333
May 10, 9 PM $ 26.63
-0.37%
$ 13.31 billion $ 13,379
May 10, 8 PM $ 26.73
-2.59%
$ 13.36 billion $ 13,262
May 10, 7 PM $ 27.44
+0.59%
$ 13.72 billion $ 13,140
May 10, 6 PM $ 27.31
-0.30%
$ 13.65 billion $ 13,040
May 10, 5 PM $ 27.44
+1.37%
$ 13.72 billion $ 12,884
May 10, 4 PM $ 27.07
+0.03%
$ 13.53 billion $ 12,946
May 10, 3 PM $ 27.1
+1.75%
$ 13.55 billion $ 13,049
May 10, 2 PM $ 26.64
-0.11%
$ 13.32 billion $ 13,032
May 10, 1 PM $ 26.65
+0.64%
$ 13.33 billion $ 13,025
May 10, 12 PM $ 26.49
+0.17%
$ 13.25 billion $ 13,019
May 10, 11 AM $ 26.48
-0.24%
$ 13.24 billion $ 13,001
May 10, 10 AM $ 26.55
-0.20%
$ 13.27 billion $ 12,911
May 10, 9 AM $ 26.59
+0.00%
$ 13.3 billion $ 12,892
May 10, 8 AM $ 26.66
+0.21%
$ 13.33 billion $ 13,005
May 10, 7 AM $ 26.61
-0.05%
$ 13.3 billion $ 13,099
May 10, 6 AM $ 26.62
+0.12%
$ 13.31 billion $ 13,072
May 10, 5 AM $ 26.58
-0.13%
$ 13.29 billion $ 12,991
May 10, 4 AM $ 26.61
+0.00%
$ 13.31 billion $ 12,948
May 10, 3 AM $ 26.6
+0.17%
$ 13.3 billion $ 12,976
May 10, 2 AM $ 26.57
+0.37%
$ 13.29 billion $ 13,042
May 10, 1 AM $ 26.49
+0.05%
$ 13.25 billion $ 13,028
May 10, 12 AM $ 26.51
-0.46%
$ 13.25 billion $ 13,042
May 9, 11 PM $ 26.57
-0.46%
$ 13.28 billion $ 13,055
May 9, 10 PM $ 26.69
+0.10%
$ 13.35 billion $ 13,105
May 9, 9 PM $ 26.7
+0.26%
$ 13.35 billion $ 13,161
May 9, 8 PM $ 26.72
-0.06%
$ 13.36 billion $ 13,207
May 9, 7 PM $ 26.72
+0.01%
$ 13.36 billion $ 13,216
May 9, 6 PM $ 26.69
-0.02%
$ 13.34 billion $ 13,263
May 9, 5 PM $ 26.67
+0.74%
$ 13.34 billion $ 13,385
May 9, 4 PM $ 26.49
+0.46%
$ 13.24 billion $ 13,402
May 9, 3 PM $ 26.32
+0.56%
$ 13.16 billion $ 13,410
May 9, 2 PM $ 26.17
-0.60%
$ 13.08 billion $ 13,466
May 9, 1 PM $ 26.3
-0.23%
$ 13.15 billion $ 13,449
May 9, 12 PM $ 26.36
+0.08%
$ 13.18 billion $ 13,459
May 9, 11 AM $ 26.31
+0.27%
$ 13.16 billion $ 13,456
May 9, 10 AM $ 26.24
-0.21%
$ 13.12 billion $ 13,413
May 9, 9 AM $ 26.28
-0.22%
$ 13.14 billion $ 13,418
May 9, 8 AM $ 26.38
+0.23%
$ 13.19 billion $ 13,306