Gameluk Historical Data

GAME Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 26.38
+0.23%
$ 13.19 billion $ 13,306
May 9, 7 AM $ 26.32
-0.11%
$ 13.16 billion $ 13,252
May 9, 6 AM $ 26.28
-0.08%
$ 13.14 billion $ 13,367
May 9, 5 AM $ 26.3
+0.01%
$ 13.15 billion $ 13,308
May 9, 4 AM $ 26.25
-0.39%
$ 13.12 billion $ 13,158
May 9, 3 AM $ 26.35
-0.17%
$ 13.18 billion $ 13,014
May 9, 2 AM $ 26.39
+0.21%
$ 13.2 billion $ 12,912
May 9, 1 AM $ 26.3
+0.41%
$ 13.15 billion $ 12,846
May 9, 12 AM $ 26.18
+0.10%
$ 13.09 billion $ 12,769
May 8, 11 PM $ 26.11
-0.49%
$ 13.06 billion $ 12,706
May 8, 10 PM $ 26.19
-0.01%
$ 13.1 billion $ 12,597
May 8, 9 PM $ 26.2
+0.50%
$ 13.1 billion $ 12,527
May 8, 8 PM $ 26.11
-0.68%
$ 13.05 billion $ 12,626
May 8, 7 PM $ 26.27
-0.34%
$ 13.13 billion $ 12,672
May 8, 6 PM $ 26.36
+1.02%
$ 13.18 billion $ 12,652
May 8, 5 PM $ 26.25
+2.00%
$ 13.13 billion $ 12,702
May 8, 4 PM $ 25.74
-0.21%
$ 12.87 billion $ 12,735
May 8, 3 PM $ 25.75
+0.62%
$ 12.87 billion $ 12,705
May 8, 2 PM $ 25.62
+0.84%
$ 12.81 billion $ 12,788
May 8, 1 PM $ 25.4
-0.80%
$ 12.7 billion $ 12,815
May 8, 12 PM $ 25.66
-0.78%
$ 12.83 billion $ 12,784
May 8, 11 AM $ 25.79
+0.43%
$ 12.9 billion $ 12,946
May 8, 10 AM $ 25.68
+0.36%
$ 12.84 billion $ 13,067
May 8, 9 AM $ 25.59
-0.23%
$ 12.79 billion $ 13,003
May 8, 8 AM $ 25.6
+0.40%
$ 12.8 billion $ 13,024
May 8, 7 AM $ 25.52
+0.51%
$ 12.76 billion $ 13,051
May 8, 6 AM $ 25.37
-0.37%
$ 12.69 billion $ 13,055
May 8, 5 AM $ 25.45
-0.37%
$ 12.73 billion $ 13,181
May 8, 4 AM $ 25.55
+0.24%
$ 12.77 billion $ 13,287
May 8, 3 AM $ 25.46
-0.18%
$ 12.73 billion $ 13,285
May 8, 2 AM $ 25.48
-0.40%
$ 12.74 billion $ 13,411
May 8, 1 AM $ 25.62
-0.04%
$ 12.81 billion $ 13,473
May 8, 12 AM $ 25.62
-0.59%
$ 12.81 billion $ 13,407
May 7, 11 PM $ 25.73
-0.55%
$ 12.87 billion $ 13,355
May 7, 10 PM $ 25.82
+0.19%
$ 12.91 billion $ 13,409
May 7, 9 PM $ 25.73
-0.27%
$ 12.87 billion $ 13,526
May 7, 8 PM $ 25.8
+0.12%
$ 12.9 billion $ 13,468
May 7, 7 PM $ 25.73
-0.43%
$ 12.86 billion $ 13,479
May 7, 6 PM $ 25.83
+0.15%
$ 12.92 billion $ 13,461
May 7, 5 PM $ 25.79
+0.08%
$ 12.89 billion $ 13,438
May 7, 4 PM $ 25.75
-0.04%
$ 12.87 billion $ 13,441
May 7, 3 PM $ 25.76
-0.50%
$ 12.88 billion $ 13,446
May 7, 2 PM $ 25.89
-1.28%
$ 12.94 billion $ 13,429
May 7, 1 PM $ 26.26
-1.44%
$ 13.13 billion $ 13,502
May 7, 12 PM $ 26.69
+0.16%
$ 13.35 billion $ 13,634
May 7, 11 AM $ 26.61
+0.27%
$ 13.31 billion $ 13,416
May 7, 10 AM $ 26.53
-0.25%
$ 13.26 billion $ 13,288
May 7, 9 AM $ 26.57
-0.32%
$ 13.29 billion $ 13,394
May 7, 8 AM $ 26.68
-0.74%
$ 13.34 billion $ 13,512
May 7, 7 AM $ 26.91
+0.71%
$ 13.46 billion $ 13,523