Gameluk Historical Data

GAME Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0295
-30.46%
$ 14.77 million $ 312,513
Oct 26, 2025 $ 0.0426
+33.51%
$ 21.32 million $ 327,915
Oct 25, 2025 $ 0.0319
-2.32%
$ 15.97 million $ 385,656
Oct 24, 2025 $ 0.0188
+63.12%
$ 9.42 million $ 299,737
Oct 23, 2025 $ 0.0115
-6.67%
$ 5.75 million $ 277,764
Oct 22, 2025 $ 0.012
-10.48%
$ 6.14 million $ 265,717
Oct 21, 2025 $ 0.0138
-1.14%
$ 6.71 million $ 213,449
Oct 20, 2025 $ 0.014
+24.58%
$ 7 million $ 278,817
Oct 19, 2025 $ 0.0112
+7.88%
$ 5.63 million $ 311,492
Oct 18, 2025 $ 0.0104
+4.00%
$ 5.24 million $ 218,802
Oct 17, 2025 $ 0.0102
-13.24%
$ 5 million $ 305,610
Oct 16, 2025 $ 0.0117
+16.30%
$ 5.88 million $ 320,192
Oct 15, 2025 $ 0.01
-11.43%
$ 5 million $ 309,798
Oct 14, 2025 $ 0.0112
-8.36%
$ 5.63 million $ 323,554
Oct 13, 2025 $ 0.0122
+14.11%
$ 6.11 million $ 298,810
Oct 12, 2025 $ 0.0107
+11.28%
$ 5.38 million $ 277,279
Oct 11, 2025 $ 0.00964
+1.26%
$ 4.82 million $ 293,082
Oct 10, 2025 $ 0.00969
-26.65%
$ 4.84 million $ 244,169
Oct 9, 2025 $ 0.0132
-15.10%
$ 6.61 million $ 251,484
Oct 8, 2025 $ 0.0156
+9.26%
$ 7.79 million $ 305,301
Oct 7, 2025 $ 0.0143
-17.49%
$ 7.13 million $ 282,341
Oct 6, 2025 $ 0.0173
+3.91%
$ 8.64 million $ 283,761
Oct 5, 2025 $ 0.0166
+0.06%
$ 8.3 million $ 277,726
Oct 4, 2025 $ 0.0166
-7.47%
$ 8.3 million $ 302,713
Oct 3, 2025 $ 0.018
-5.65%
$ 8.99 million $ 264,760
Oct 2, 2025 $ 0.0191
+21.87%
$ 9.53 million $ 327,793
Oct 1, 2025 $ 0.0156
+21.15%
$ 7.82 million $ 544,529
Sep 30, 2025 $ 0.0131
+9.74%
$ 6.47 million $ 572,265
Sep 29, 2025 $ 0.012
+6.77%
$ 6 million $ 634,649
Sep 28, 2025 $ 0.0113
+2.72%
$ 5.63 million $ 601,265
Sep 27, 2025 $ 0.011
-5.66%
$ 5.5 million $ 617,642
Sep 26, 2025 $ 0.0117
+6.58%
$ 5.8 million $ 637,504
Sep 25, 2025 $ 0.0109
-10.02%
$ 5.47 million $ 658,904
Sep 24, 2025 $ 0.012
-5.05%
$ 6.04 million $ 665,158
Sep 23, 2025 $ 0.0126
-3.36%
$ 6.33 million $ 574,886
Sep 22, 2025 $ 0.0128
-7.03%
$ 6.55 million $ 574,961
Sep 21, 2025 $ 0.014
-5.96%
$ 6.96 million $ 579,543
Sep 20, 2025 $ 0.0149
-1.45%
$ 7.46 million $ 620,427
Sep 19, 2025 $ 0.0153
-11.03%
$ 7.57 million $ 613,929
Sep 18, 2025 $ 0.0174
+3.52%
$ 8.61 million $ 618,404
Sep 17, 2025 $ 0.0168
+11.72%
$ 8.39 million $ 622,735
Sep 16, 2025 $ 0.015
-2.59%
$ 7.5 million $ 642,940
Sep 15, 2025 $ 0.0154
-1.41%
$ 7.74 million $ 643,390
Sep 14, 2025 $ 0.0159
-10.55%
$ 7.84 million $ 592,496
Sep 13, 2025 $ 0.0178
-1.44%
$ 8.9 million $ 587,301
Sep 12, 2025 $ 0.018
-0.77%
$ 9 million $ 598,997
Sep 11, 2025 $ 0.0179
-2.35%
$ 8.94 million $ 624,028
Sep 10, 2025 $ 0.0184
-2.60%
$ 9.18 million $ 649,379
Sep 9, 2025 $ 0.0189
+7.19%
$ 9.47 million $ 595,934
Sep 8, 2025 $ 0.0175
+6.89%
$ 8.77 million $ 576,664