Gameluk Historical Data

GAME Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.0164
+2.18%
$ 8.21 million $ 466,878
Sep 6, 2025 $ 0.0161
+4.27%
$ 8.05 million $ 601,331
Sep 5, 2025 $ 0.0154
+5.64%
$ 7.68 million $ 629,643
Sep 4, 2025 $ 0.0146
-15.40%
$ 7.29 million $ 596,950
Sep 3, 2025 $ 0.0172
+11.91%
$ 8.6 million $ 568,746
Sep 2, 2025 $ 0.0152
+1.47%
$ 7.67 million $ 605,977
Sep 1, 2025 $ 0.015
-8.43%
$ 7.5 million $ 588,249
Aug 31, 2025 $ 0.0167
+1.89%
$ 8.22 million $ 614,884
Aug 30, 2025 $ 0.0163
+0.31%
$ 8.2 million $ 601,799
Aug 29, 2025 $ 0.0163
-17.78%
$ 8.14 million $ 596,752
Aug 28, 2025 $ 0.0199
+7.17%
$ 9.94 million $ 611,867
Aug 27, 2025 $ 0.0186
-4.32%
$ 9.36 million $ 602,972
Aug 26, 2025 $ 0.0194
+1.57%
$ 9.8 million $ 632,331
Aug 25, 2025 $ 0.0192
-12.18%
$ 9.6 million $ 575,230
Aug 24, 2025 $ 0.0219
-6.37%
$ 10.88 million $ 602,575
Aug 23, 2025 $ 0.0234
-5.81%
$ 11.66 million $ 651,937
Aug 22, 2025 $ 0.0244
+9.92%
$ 12.43 million $ 590,278
Aug 21, 2025 $ 0.0223
-14.41%
$ 11.04 million $ 608,210
Aug 20, 2025 $ 0.0263
+5.41%
$ 13.06 million $ 627,163
Aug 19, 2025 $ 0.0253
-6.96%
$ 12.46 million $ 618,001
Aug 18, 2025 $ 0.0271
-7.54%
$ 13.54 million $ 586,694
Aug 17, 2025 $ 0.0294
+16.60%
$ 14.68 million $ 630,302
Aug 16, 2025 $ 0.0253
+5.03%
$ 12.63 million $ 638,883
Aug 15, 2025 $ 0.024
-3.10%
$ 12.03 million $ 638,912
Aug 14, 2025 $ 0.025
-13.69%
$ 12.48 million $ 583,463
Aug 13, 2025 $ 0.0292
+0.14%
$ 14.62 million $ 611,186
Aug 12, 2025 $ 0.0292
-0.38%
$ 14.6 million $ 659,346
Aug 11, 2025 $ 0.0293
-11.57%
$ 14.64 million $ 635,781
Aug 10, 2025 $ 0.0333
+1.34%
$ 16.64 million $ 619,867
Aug 9, 2025 $ 0.0329
+14.73%
$ 16.43 million $ 598,845
Aug 8, 2025 $ 0.0286
+9.64%
$ 14.28 million $ 606,740
Aug 7, 2025 $ 0.0262
+8.44%
$ 13.1 million $ 647,480
Aug 6, 2025 $ 0.0242
+2.24%
$ 12.11 million $ 653,870
Aug 5, 2025 $ 0.0236
-9.40%
$ 11.81 million $ 608,529
Aug 4, 2025 $ 0.0259
+2.73%
$ 12.96 million $ 618,082
Aug 3, 2025 $ 0.025
+7.11%
$ 12.58 million $ 591,597
Aug 2, 2025 $ 0.0234
-8.34%
$ 11.68 million $ 625,200
Aug 1, 2025 $ 0.0249
-4.85%
$ 12.82 million $ 601,903
Jul 31, 2025 $ 0.0262
-10.13%
$ 13.13 million $ 607,860
Jul 30, 2025 $ 0.029
+4.36%
$ 14.49 million $ 619,957
Jul 29, 2025 $ 0.0277
-7.06%
$ 13.82 million $ 618,544
Jul 28, 2025 $ 0.0297
-16.90%
$ 14.85 million $ 543,898
Jul 27, 2025 $ 0.0355
-0.78%
$ 17.75 million $ 612,823
Jul 26, 2025 $ 0.0358
+1.19%
$ 17.89 million $ 613,270
Jul 25, 2025 $ 0.0352
+14.98%
$ 17.61 million $ 603,114
Jul 24, 2025 $ 0.0307
-99.84%
$ 15.36 million $ 598,051
Jul 23, 2025 $ 18.94
-2.23%
$ 9.47 billion $ 584,966
Jul 22, 2025 $ 14.58
+33.14%
$ 7.29 billion $ 652,084
Jul 21, 2025 $ 10.95
-12.27%
$ 5.48 billion $ 507,484
Jul 20, 2025 $ 10.78
+18.57%
$ 5.39 billion $ 310,260