Gameluk Historical Data

GAME Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 9.57
+28.75%
$ 4.78 billion $ 239,270
Jul 18, 2025 $ 7.43
+1.42%
$ 3.72 billion $ 109,796
Jul 17, 2025 $ 7.33
+0.21%
$ 3.66 billion $ 179,647
Jul 16, 2025 $ 7.33
-2.13%
$ 3.66 billion $ 176,246
Jul 15, 2025 $ 7.46
-12.62%
$ 3.73 billion $ 91,828
Jul 14, 2025 $ 8.53
+8.04%
$ 4.27 billion $ 105,436
Jul 13, 2025 $ 8.77
-14.58%
$ 4.39 billion $ 429,200
Jul 12, 2025 $ 10.5
-15.14%
$ 5.25 billion $ 493,327
Jul 11, 2025 $ 12.31
-5.43%
$ 6.15 billion $ 594,562
Jul 10, 2025 $ 11.63
+1.88%
$ 5.95 billion $ 587,343
Jul 9, 2025 $ 11.42
-42.99%
$ 5.71 billion $ 764,229
Jul 8, 2025 $ 20.08
-36.95%
$ 10.04 billion $ 952,532
Jul 7, 2025 $ 31.42
-19.64%
$ 15.71 billion $ 2.99 million
Jul 6, 2025 $ 39.16
+8.77%
$ 19.58 billion $ 4.05 million
Jul 5, 2025 $ 36
+23.63%
$ 18 billion $ 3.02 million
Jul 4, 2025 $ 30.29
+18.78%
$ 15.14 billion $ 1.66 million
Jul 3, 2025 $ 25.5
+41,264.64%
$ 12.75 billion $ 4.59 million
Jul 2, 2025 $ 0.0616
+27.09%
$ 30.82 million $ 593,386
Jul 1, 2025 $ 0.0482
-13.47%
$ 24.2 million $ 647,284
Jun 30, 2025 $ 0.0556
-12.28%
$ 27.8 million $ 572,667
Jun 29, 2025 $ 0.0635
+13.59%
$ 31.77 million $ 604,088
Jun 28, 2025 $ 0.0561
+7.20%
$ 28.06 million $ 548,717
Jun 27, 2025 $ 0.0524
+4.80%
$ 26.18 million $ 617,291
Jun 26, 2025 $ 0.05
+11.05%
$ 24.98 million $ 614,240
Jun 25, 2025 $ 0.0449
-7.80%
$ 22.46 million $ 632,231
Jun 24, 2025 $ 0.0568
-4.93%
$ 28.43 million $ 590,486
Jun 23, 2025 $ 0.0598
+64.89%
$ 29.89 million $ 631,106
Jun 22, 2025 $ 0.0316
-20.57%
$ 15.78 million $ 610,876
Jun 21, 2025 $ 0.0398
-23.60%
$ 19.88 million $ 592,540
Jun 20, 2025 $ 0.0519
-11.81%
$ 25.95 million $ 641,385
Jun 19, 2025 $ 0.0589
+10.25%
$ 29.46 million $ 549,908
Jun 18, 2025 $ 0.0534
+19.85%
$ 26.68 million $ 645,462
Jun 17, 2025 $ 0.0445
+1.14%
$ 22.24 million $ 598,838
Jun 16, 2025 $ 0.0445
+26.24%
$ 22.23 million $ 618,217
Jun 15, 2025 $ 0.0353
-0.39%
$ 17.66 million $ 612,619
Jun 14, 2025 $ 0.0356
+3.19%
$ 17.8 million $ 547,153
Jun 13, 2025 $ 0.0342
-4.71%
$ 17.11 million $ 596,967
Jun 12, 2025 $ 0.036
-12.14%
$ 17.98 million $ 563,659
Jun 11, 2025 $ 0.0409
+11.35%
$ 20.45 million $ 632,212
Jun 10, 2025 $ 0.0367
+10.19%
$ 18.38 million $ 586,217
Jun 9, 2025 $ 0.0334
+10.08%
$ 16.71 million $ 635,034
Jun 8, 2025 $ 0.0303
+0.20%
$ 15.16 million $ 659,607
Jun 7, 2025 $ 0.0301
-1.86%
$ 15.06 million $ 599,715
Jun 6, 2025 $ 0.0308
+8.49%
$ 15.39 million $ 606,040
Jun 5, 2025 $ 0.0282
-11.11%
$ 14.12 million $ 581,202
Jun 4, 2025 $ 0.0317
-14.39%
$ 15.83 million $ 630,497
Jun 3, 2025 $ 0.037
+3.18%
$ 18.52 million $ 635,223
Jun 2, 2025 $ 0.036
-0.25%
$ 18.02 million $ 630,601
Jun 1, 2025 $ 0.0361
+2.12%
$ 18.06 million $ 588,784
May 31, 2025 $ 0.0354
+5.14%
$ 17.7 million $ 577,004