Gameluk Historical Data

GAME Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0338
-12.48%
$ 16.91 million $ 565,764
May 29, 2025 $ 0.0386
-6.29%
$ 19.3 million $ 590,025
May 28, 2025 $ 0.0411
-6.63%
$ 20.57 million $ 606,583
May 27, 2025 $ 0.0441
+16.16%
$ 22.04 million $ 610,868
May 26, 2025 $ 0.0379
+2.49%
$ 18.96 million $ 571,222
May 25, 2025 $ 0.037
-1.88%
$ 18.5 million $ 637,381
May 24, 2025 $ 0.0376
+2.17%
$ 18.82 million $ 614,253
May 23, 2025 $ 0.0369
-8.30%
$ 18.44 million $ 632,862
May 22, 2025 $ 0.0401
+0.83%
$ 20.04 million $ 638,219
May 21, 2025 $ 0.0399
-10.27%
$ 19.93 million $ 631,278
May 20, 2025 $ 0.0444
+2.80%
$ 22.2 million $ 621,962
May 19, 2025 $ 0.0431
+5.85%
$ 21.55 million $ 590,741
May 18, 2025 $ 0.0404
+15.54%
$ 20.23 million $ 686,436
May 17, 2025 $ 0.0351
-7.72%
$ 17.57 million $ 574,740
May 16, 2025 $ 0.0381
-5.08%
$ 19.04 million $ 647,838
May 15, 2025 $ 0.0401
-10.01%
$ 20.05 million $ 565,914
May 14, 2025 $ 0.0446
-9.78%
$ 22.32 million $ 560,014
May 13, 2025 $ 0.0496
-1.72%
$ 24.78 million $ 621,197
May 12, 2025 $ 0.0503
-1.70%
$ 25.17 million $ 611,861
May 11, 2025 $ 0.051
-3.74%
$ 25.51 million $ 617,906
May 10, 2025 $ 0.0536
+11.73%
$ 26.81 million $ 612,273
May 9, 2025 $ 0.048
-15.98%
$ 24.02 million $ 677,296
May 8, 2025 $ 0.0574
+62.25%
$ 28.69 million $ 585,615
May 7, 2025 $ 0.0354
-1.59%
$ 17.69 million $ 606,880
May 6, 2025 $ 0.0363
-13.49%
$ 18.13 million $ 587,454
May 5, 2025 $ 0.0421
+3.72%
$ 21.06 million $ 610,166
May 4, 2025 $ 0.0406
-9.09%
$ 20.3 million $ 624,684
May 3, 2025 $ 0.0447
-0.64%
$ 22.36 million $ 589,595
May 2, 2025 $ 0.0452
-9.04%
$ 22.59 million $ 649,166
May 1, 2025 $ 0.0491
-13.56%
$ 24.54 million $ 603,289
Apr 30, 2025 $ 0.0577
+9.31%
$ 28.84 million $ 596,650
Apr 29, 2025 $ 0.0543
-14.86%
$ 27.14 million $ 604,440
Apr 28, 2025 $ 0.0637
+33.18%
$ 31.87 million $ 631,435
Apr 27, 2025 $ 0.0479
-1.09%
$ 23.95 million $ 647,789
Apr 26, 2025 $ 0.0488
+15.95%
$ 24.39 million $ 592,306
Apr 25, 2025 $ 0.0423
+45.80%
$ 21.16 million $ 599,289
Apr 24, 2025 $ 0.0287
+10.21%
$ 14.36 million $ 585,210
Apr 23, 2025 $ 0.0259
+26.11%
$ 12.97 million $ 635,296
Apr 22, 2025 $ 0.0205
+25.46%
$ 10.25 million $ 661,355
Apr 21, 2025 $ 0.0162
+2.14%
$ 8.12 million $ 625,517
Apr 20, 2025 $ 0.016
-4.07%
$ 8.02 million $ 522,538
Apr 19, 2025 $ 0.0168
-5.83%
$ 8.39 million $ 634,889
Apr 18, 2025 $ 0.0178
+9.75%
$ 8.89 million $ 651,213
Apr 17, 2025 $ 0.0162
-1.22%
$ 8.1 million $ 630,417
Apr 16, 2025 $ 0.0164
-5.36%
$ 8.21 million $ 621,937
Apr 15, 2025 $ 0.0173
-3.51%
$ 8.66 million $ 571,771
Apr 14, 2025 $ 0.018
+10.32%
$ 8.98 million $ 565,219
Apr 13, 2025 $ 0.0162
-27.23%
$ 8.11 million $ 608,547
Apr 12, 2025 $ 0.0221
+29.25%
$ 11.07 million $ 650,548
Apr 11, 2025 $ 0.0171
+46.44%
$ 8.54 million $ 611,748