Gameluk Historical Data

GAME Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.0116
-5.75%
$ 5.82 million $ 540,783
Apr 9, 2025 $ 0.0123
+10.22%
$ 6.15 million $ 613,851
Apr 8, 2025 $ 0.0111
-5.06%
$ 5.53 million $ 624,054
Apr 7, 2025 $ 0.0116
+9.57%
$ 5.78 million $ 617,620
Apr 6, 2025 $ 0.0105
-17.57%
$ 5.25 million $ 602,413
Apr 5, 2025 $ 0.0129
+0.86%
$ 6.44 million $ 611,274
Apr 4, 2025 $ 0.0128
-5.82%
$ 6.39 million $ 624,557
Apr 3, 2025 $ 0.0136
+4.79%
$ 6.79 million $ 624,153
Apr 2, 2025 $ 0.0129
-10.22%
$ 6.46 million $ 631,545
Apr 1, 2025 $ 0.0145
-10.80%
$ 7.27 million $ 634,762
Mar 31, 2025 $ 0.0164
-3.82%
$ 8.19 million $ 622,075
Mar 30, 2025 $ 0.017
-1.11%
$ 8.5 million $ 606,436
Mar 29, 2025 $ 0.0172
-7.83%
$ 8.59 million $ 609,627
Mar 28, 2025 $ 0.0186
-16.25%
$ 9.3 million $ 686,150
Mar 27, 2025 $ 0.0223
-0.58%
$ 11.13 million $ 591,915
Mar 26, 2025 $ 0.0224
-15.40%
$ 11.21 million $ 643,427
Mar 25, 2025 $ 0.0265
-4.23%
$ 13.25 million $ 543,726
Mar 24, 2025 $ 0.0277
+8.93%
$ 13.85 million $ 663,365
Mar 23, 2025 $ 0.0256
+7.42%
$ 12.8 million $ 687,777
Mar 22, 2025 $ 0.0238
+0.80%
$ 11.9 million $ 891,137
Mar 21, 2025 $ 0.00104
+0.00%
$ 520,000 $ 696
Mar 20, 2025 $ 0.00104
-6.31%
$ 520,000 $ 667
Mar 19, 2025 $ 0.00113
+11.66%
$ 565,000 $ 2,235
Mar 18, 2025 $ 0.00101
-96.77%
$ 506,000 $ 1,231
Mar 17, 2025 $ 0.0313
+14.55%
$ 15.63 million $ 802,200
Mar 16, 2025 $ 0.0272
+10.73%
$ 13.63 million $ 821,434
Mar 15, 2025 $ 0.0247
+12.62%
$ 12.36 million $ 825,816
Mar 14, 2025 $ 0.0221
+26.79%
$ 11.05 million $ 793,228
Mar 13, 2025 $ 0.0174
+11.95%
$ 8.71 million $ 819,568
Mar 12, 2025 $ 0.0154
+14.43%
$ 7.69 million $ 873,752
Mar 11, 2025 $ 0.0132
-0.15%
$ 6.58 million $ 794,509
Mar 10, 2025 $ 0.0131
-13.50%
$ 6.57 million $ 818,631
Mar 9, 2025 $ 0.0152
-18.06%
$ 7.6 million $ 812,351
Mar 8, 2025 $ 0.0186
-9.92%
$ 9.3 million $ 808,334
Mar 7, 2025 $ 0.0208
-18.39%
$ 10.38 million $ 857,636
Mar 6, 2025 $ 0.0254
-10.46%
$ 12.71 million $ 878,644
Mar 5, 2025 $ 0.0284
-0.11%
$ 14.2 million $ 862,564
Mar 4, 2025 $ 0.0283
-12.21%
$ 14.16 million $ 748,173
Mar 3, 2025 $ 0.0323
-16.37%
$ 16.16 million $ 859,898
Mar 2, 2025 $ 0.0386
+25.69%
$ 19.32 million $ 761,378
Mar 1, 2025 $ 0.0307
-6.37%
$ 15.37 million $ 769,238
Feb 28, 2025 $ 0.0326
+0.37%
$ 16.32 million $ 891,181
Feb 27, 2025 $ 0.0325
-5.41%
$ 16.27 million $ 776,536
Feb 26, 2025 $ 0.0348
+0.90%
$ 17.38 million $ 832,515
Feb 25, 2025 $ 0.0344
+9.72%
$ 17.22 million $ 866,494
Feb 24, 2025 $ 0.0315
-16.64%
$ 15.73 million $ 796,097
Feb 23, 2025 $ 0.0377
-7.60%
$ 18.84 million $ 868,439
Feb 22, 2025 $ 0.0409
+14.47%
$ 20.45 million $ 786,463
Feb 21, 2025 $ 0.0358
+2.26%
$ 17.88 million $ 855,030
Feb 20, 2025 $ 0.035
+22.83%
$ 17.48 million $ 861,120