Gameluk Historical Data

GAME
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 24.39
+0.00%
$ 12.2 billion $ 13,586
Today, at 12 PM $ 24.81
-0.61%
$ 12.4 billion $ 13,644
Today, at 11 AM $ 24.97
-0.45%
$ 12.49 billion $ 13,584
Today, at 10 AM $ 25.07
+0.70%
$ 12.54 billion $ 13,618
Today, at 9 AM $ 24.86
-0.35%
$ 12.43 billion $ 13,626
Today, at 8 AM $ 24.96
-0.74%
$ 12.48 billion $ 13,671
Today, at 7 AM $ 25.14
+0.92%
$ 12.57 billion $ 13,647
Today, at 6 AM $ 24.93
+0.84%
$ 12.47 billion $ 13,630
Today, at 5 AM $ 24.72
-1.51%
$ 12.36 billion $ 13,675
Today, at 4 AM $ 25.14
-0.85%
$ 12.57 billion $ 13,575
Today, at 3 AM $ 25.34
-0.28%
$ 12.67 billion $ 13,533
Today, at 2 AM $ 25.42
+0.00%
$ 12.71 billion $ 13,482
Today, at 1 AM $ 25.42
-1.31%
$ 12.71 billion $ 13,401
Today, at 12 AM $ 25.71
-1.57%
$ 12.86 billion $ 13,335
Yesterday, at 11 PM $ 26.12
-1.26%
$ 13.06 billion $ 13,282
Yesterday, at 10 PM $ 26.46
+0.22%
$ 13.23 billion $ 13,010
Yesterday, at 9 PM $ 26.4
-0.17%
$ 13.2 billion $ 12,678
Yesterday, at 8 PM $ 26.45
-0.15%
$ 13.22 billion $ 12,360
Yesterday, at 7 PM $ 26.47
-1.16%
$ 13.23 billion $ 12,009
Yesterday, at 6 PM $ 26.77
+0.10%
$ 13.39 billion $ 11,705
Yesterday, at 5 PM $ 26.75
+0.44%
$ 13.38 billion $ 11,331
Yesterday, at 4 PM $ 26.64
+0.57%
$ 13.32 billion $ 11,035
Yesterday, at 3 PM $ 26.48
+0.95%
$ 13.24 billion $ 10,641
Yesterday, at 2 PM $ 26.23
+2.82%
$ 13.11 billion $ 10,460
Yesterday, at 1 PM $ 25.54
-0.28%
$ 12.77 billion $ 10,511
Yesterday, at 12 PM $ 25.61
+0.58%
$ 12.81 billion $ 10,554
Yesterday, at 11 AM $ 25.51
-0.47%
$ 12.76 billion $ 10,666
Yesterday, at 10 AM $ 25.62
+0.25%
$ 12.81 billion $ 10,909
Yesterday, at 9 AM $ 25.56
-0.83%
$ 12.78 billion $ 11,082
Yesterday, at 8 AM $ 25.75
-0.05%
$ 12.88 billion $ 11,284
Yesterday, at 7 AM $ 25.75
-0.07%
$ 12.87 billion $ 11,452
Yesterday, at 6 AM $ 25.76
-0.22%
$ 12.88 billion $ 11,531
Yesterday, at 5 AM $ 25.82
+1.20%
$ 12.91 billion $ 11,733
Yesterday, at 4 AM $ 25.54
+1.54%
$ 12.77 billion $ 11,925
Yesterday, at 3 AM $ 25.19
-0.72%
$ 12.6 billion $ 12,038
Yesterday, at 2 AM $ 25.41
-1.24%
$ 12.7 billion $ 12,018
Yesterday, at 1 AM $ 25.73
-0.07%
$ 12.86 billion $ 12,013
Yesterday, at 12 AM $ 25.78
+2.33%
$ 12.89 billion $ 11,981
May 13, 11 PM $ 25.18
-0.17%
$ 12.59 billion $ 11,841
May 13, 10 PM $ 25.23
+0.20%
$ 12.61 billion $ 11,640
May 13, 9 PM $ 25.17
-0.57%
$ 12.59 billion $ 11,450
May 13, 8 PM $ 25.29
+0.59%
$ 12.65 billion $ 11,280
May 13, 7 PM $ 25.13
-0.47%
$ 12.57 billion $ 11,140
May 13, 6 PM $ 25.25
+0.12%
$ 12.63 billion $ 10,917
May 13, 5 PM $ 25.22
+0.81%
$ 12.61 billion $ 10,747
May 13, 4 PM $ 25.01
+1.17%
$ 12.51 billion $ 10,558
May 13, 3 PM $ 24.74
-2.61%
$ 12.37 billion $ 10,377
May 13, 2 PM $ 25.37
+0.31%
$ 12.69 billion $ 10,204
May 13, 1 PM $ 25.23
-2.13%
$ 12.62 billion $ 10,045
May 13, 12 PM $ 25.77
-1.57%
$ 12.88 billion $ 9,976
Download