BELLSCOIN Historical Data

BELLSCOIN
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0562
+17.67%
$ 3.43 million $ 450,787
Mar 2026 $ 0.0478
-13.24%
$ 2.9 million $ 633,837
Feb 2026 $ 0.0551
-10.47%
$ 3.35 million $ 759,589
Jan 2026 $ 0.0668
-18.45%
$ 3.74 million $ 1.18 million
Dec 2025 $ 0.082
-11.00%
$ 4.98 million $ 765,955
Nov 2025 $ 0.0905
-17.56%
$ 5.6 million $ 573,383
Oct 2025 $ 0.117
-35.63%
$ 6.67 million $ 612,472
Sep 2025 $ 0.189
+3.04%
$ 11.04 million $ 522,757
Aug 2025 $ 0.173
-8.13%
$ 11.18 million $ 1.44 million
Jul 2025 $ 0.191
+5.74%
$ 11.46 million $ 3.94 million
Jun 2025 $ 0.165
-12.59%
$ 10.99 million $ 4.27 million
May 2025 $ 0.191
-22.46%
$ 2.78 million $ 4.48 million
Apr 2025 $ 0.247
+46.70%
$ 3.63 million $ 2.61 million
Mar 2025 $ 0.168
-6.30%
$ 2.48 million $ 2.41 million
Feb 2025 $ 0.18
-30.43%
$ 2.64 million $ 2.88 million
Jan 2025 $ 0.268
-49.58%
$ 3.8 million $ 9.53 million
Dec 2024 $ 0.54
-57.28%
$ 7.83 million $ 20.93 million
Nov 2024 $ 1.31
-3.30%
$ 18.73 million $ 7.87 million
Oct 2024 $ 1.49
+66.24%
$ 19.85 million $ 12.03 million
Sep 2024 $ 0.9
-7.78%
$ 13.24 million $ 5.26 million
Aug 2024 $ 0.972
+132.24%
$ 14.3 million $ 5.72 million
Jul 2024 $ 0.419
+109.43%
$ 6.16 million $ 1.38 million
Jun 2024 $ 0.2
-22.85%
$ 2.94 million $ 977,136
May 2024 $ 0.259
-24.47%
$ 3.8 million $ 1.02 million
Apr 2024 $ 0.342
-50.20%
$ 5.04 million $ 2.2 million
Mar 2024 $ 0.688
+63.70%
$ 10.11 million $ 1.49 million
Feb 2024 $ 0.408
+78.61%
$ 6 million $ 359,605
Jan 2024 $ 0.228
+3.64%
$ 3.36 million $ 91,987
Download