BELLSCOIN Historical Data

BELLSCOIN Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.197
+8.77%
$ 2.89 million $ 125,561
Feb 19, 2025 $ 0.181
-0.96%
$ 2.66 million $ 115,081
Feb 18, 2025 $ 0.182
-9.84%
$ 2.68 million $ 133,764
Feb 17, 2025 $ 0.202
-2.22%
$ 2.98 million $ 65,419
Feb 16, 2025 $ 0.207
-16.09%
$ 3.04 million $ 133,378
Feb 15, 2025 $ 0.244
+15.91%
$ 3.59 million $ 110,619
Feb 14, 2025 $ 0.211
+5.16%
$ 3.1 million $ 101,244
Feb 13, 2025 $ 0.2
-4.16%
$ 2.95 million $ 136,421
Feb 12, 2025 $ 0.209
-10.45%
$ 3.07 million $ 106,159
Feb 11, 2025 $ 0.232
-0.94%
$ 3.42 million $ 67,212
Feb 10, 2025 $ 0.234
-4.95%
$ 3.44 million $ 43,517
Feb 9, 2025 $ 0.246
-0.12%
$ 3.62 million $ 83,830
Feb 8, 2025 $ 0.246
-2.86%
$ 3.63 million $ 107,923
Feb 7, 2025 $ 0.254
-5.21%
$ 3.73 million $ 58,019
Feb 6, 2025 $ 0.267
-1.64%
$ 3.92 million $ 78,901
Feb 5, 2025 $ 0.271
+2.74%
$ 3.99 million $ 70,609
Feb 4, 2025 $ 0.264
+1.34%
$ 3.88 million $ 49,565
Feb 3, 2025 $ 0.26
+12.64%
$ 3.83 million $ 233,422
Feb 2, 2025 $ 0.231
-7.56%
$ 3.4 million $ 171,473
Feb 1, 2025 $ 0.25
-3.15%
$ 3.68 million $ 89,495
Jan 31, 2025 $ 0.258
-3.77%
$ 3.8 million $ 113,217
Jan 30, 2025 $ 0.268
-11.48%
$ 3.95 million $ 96,235
Jan 29, 2025 $ 0.3
-1.26%
$ 4.42 million $ 115,179
Jan 28, 2025 $ 0.304
+14.17%
$ 4.48 million $ 112,618
Jan 27, 2025 $ 0.266
-10.47%
$ 3.91 million $ 170,094
Jan 26, 2025 $ 0.297
-9.10%
$ 4.37 million $ 75,480
Jan 25, 2025 $ 0.327
+7.53%
$ 4.8 million $ 172,585
Jan 24, 2025 $ 0.304
-13.46%
$ 4.47 million $ 171,776
Jan 23, 2025 $ 0.35
-7.55%
$ 5.15 million $ 277,881
Jan 22, 2025 $ 0.379
+18.84%
$ 5.58 million $ 300,118
Jan 21, 2025 $ 0.319
+28.39%
$ 4.69 million $ 582,606
Jan 20, 2025 $ 0.249
-2.58%
$ 3.66 million $ 769,793
Jan 19, 2025 $ 0.255
-23.91%
$ 3.75 million $ 483,469
Jan 18, 2025 $ 0.335
-9.44%
$ 4.93 million $ 531,249
Jan 17, 2025 $ 0.37
-9.66%
$ 5.44 million $ 333,375
Jan 16, 2025 $ 0.409
-2.59%
$ 6.02 million $ 471,615
Jan 15, 2025 $ 0.42
+9.83%
$ 6.18 million $ 409,665
Jan 14, 2025 $ 0.382
-2.83%
$ 5.63 million $ 529,293
Jan 13, 2025 $ 0.395
+4.01%
$ 5.81 million $ 273,164
Jan 12, 2025 $ 0.38
-7.22%
$ 5.59 million $ 133,826
Jan 11, 2025 $ 0.409
-2.84%
$ 6.02 million $ 177,770
Jan 10, 2025 $ 0.421
-3.20%
$ 6.19 million $ 424,353
Jan 9, 2025 $ 0.432
-11.81%
$ 6.35 million $ 293,669
Jan 8, 2025 $ 0.485
-8.80%
$ 7.14 million $ 350,392
Jan 7, 2025 $ 0.532
-13.75%
$ 7.83 million $ 446,672
Jan 6, 2025 $ 0.617
+12.38%
$ 9.08 million $ 557,322
Jan 5, 2025 $ 0.549
+3.46%
$ 8.08 million $ 320,803
Jan 4, 2025 $ 0.531
-0.31%
$ 7.81 million $ 215,297
Jan 3, 2025 $ 0.533
+1.28%
$ 7.83 million $ 253,686
Jan 2, 2025 $ 0.526
+1.46%
$ 7.73 million $ 278,976