BELLSCOIN Historical Data

BELLSCOIN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $ 0.0567
+0.00%
$ 3.45 million $ 4,987
Apr 27, 10 AM $ 0.0567
+0.15%
$ 3.45 million $ 4,938
Apr 27, 9 AM $ 0.0566
-0.45%
$ 3.44 million $ 4,848
Apr 27, 8 AM $ 0.0569
+0.06%
$ 3.46 million $ 4,792
Apr 27, 7 AM $ 0.0569
-0.40%
$ 3.45 million $ 4,777
Apr 27, 6 AM $ 0.0571
-1.41%
$ 3.47 million $ 4,745
Apr 27, 5 AM $ 0.0579
+0.05%
$ 3.52 million $ 4,779
Apr 27, 4 AM $ 0.0579
+1.90%
$ 3.52 million $ 4,800
Apr 27, 3 AM $ 0.0568
+1.82%
$ 3.45 million $ 4,628
Apr 27, 2 AM $ 0.0558
-0.04%
$ 3.39 million $ 4,355
Apr 27, 1 AM $ 0.0558
+0.05%
$ 3.39 million $ 4,368
Apr 27, 12 AM $ 0.0558
+0.14%
$ 3.39 million $ 4,384
Apr 26, 11 PM $ 0.0557
+0.12%
$ 3.38 million $ 4,456
Apr 26, 10 PM $ 0.0556
+0.11%
$ 3.38 million $ 4,452
Apr 26, 9 PM $ 0.0556
-0.07%
$ 3.38 million $ 4,446
Apr 26, 8 PM $ 0.0556
+0.09%
$ 3.38 million $ 4,564
Apr 26, 7 PM $ 0.0556
-0.45%
$ 3.38 million $ 4,566
Apr 26, 6 PM $ 0.0558
-0.29%
$ 3.39 million $ 4,568
Apr 26, 5 PM $ 0.056
-0.09%
$ 3.4 million $ 4,636
Apr 26, 4 PM $ 0.056
-0.01%
$ 3.4 million $ 4,665
Apr 26, 3 PM $ 0.056
+0.23%
$ 3.4 million $ 4,714
Apr 26, 2 PM $ 0.0559
+0.23%
$ 3.4 million $ 5,181
Apr 26, 1 PM $ 0.0558
+0.05%
$ 3.39 million $ 5,207
Apr 26, 12 PM $ 0.0557
-0.15%
$ 3.39 million $ 5,224
Apr 26, 11 AM $ 0.0558
+0.04%
$ 3.39 million $ 5,906
Apr 26, 10 AM $ 0.0558
-0.01%
$ 3.39 million $ 5,820
Apr 26, 9 AM $ 0.0558
+0.14%
$ 3.39 million $ 5,805
Apr 26, 8 AM $ 0.0557
-0.69%
$ 3.39 million $ 5,807
Apr 26, 7 AM $ 0.0561
+0.00%
$ 3.41 million $ 5,827
Apr 26, 6 AM $ 0.0561
+0.01%
$ 3.41 million $ 5,797
Apr 26, 5 AM $ 0.0561
+0.13%
$ 3.41 million $ 6,101
Apr 26, 4 AM $ 0.056
+0.16%
$ 3.4 million $ 7,182
Apr 26, 3 AM $ 0.0559
-0.01%
$ 3.4 million $ 7,461
Apr 26, 2 AM $ 0.056
-0.10%
$ 3.4 million $ 7,448
Apr 26, 1 AM $ 0.056
-0.04%
$ 3.4 million $ 7,574
Apr 26, 12 AM $ 0.056
-0.53%
$ 3.4 million $ 7,873
Apr 25, 11 PM $ 0.0563
+0.02%
$ 3.42 million $ 7,934
Apr 25, 10 PM $ 0.0563
+0.02%
$ 3.42 million $ 8,114
Apr 25, 9 PM $ 0.0563
-0.91%
$ 3.42 million $ 8,104
Apr 25, 8 PM $ 0.0568
-0.03%
$ 3.45 million $ 7,980
Apr 25, 7 PM $ 0.0568
-0.07%
$ 3.45 million $ 7,998
Apr 25, 6 PM $ 0.0569
-1.37%
$ 3.46 million $ 9,629
Apr 25, 5 PM $ 0.0577
-0.02%
$ 3.5 million $ 10,116
Apr 25, 4 PM $ 0.0577
-0.14%
$ 3.5 million $ 10,218
Apr 25, 3 PM $ 0.0578
+2.11%
$ 3.51 million $ 10,358
Apr 25, 2 PM $ 0.0566
-0.35%
$ 3.44 million $ 9,861
Apr 25, 1 PM $ 0.0568
-0.09%
$ 3.45 million $ 9,907
Apr 25, 12 PM $ 0.0568
+2.54%
$ 3.45 million $ 10,726
Apr 25, 11 AM $ 0.0554
-0.04%
$ 3.37 million $ 10,049
Apr 25, 10 AM $ 0.0554
+0.00%
$ 3.37 million $ 11,460