BELLSCOIN Historical Data

BELLSCOIN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $ 0.0554
+0.03%
$ 3.37 million $ 12,278
Apr 25, 8 AM $ 0.0554
+0.02%
$ 3.37 million $ 12,465
Apr 25, 7 AM $ 0.0554
+0.00%
$ 3.37 million $ 12,468
Apr 25, 6 AM $ 0.0554
+0.06%
$ 3.37 million $ 12,641
Apr 25, 5 AM $ 0.0554
+0.32%
$ 3.37 million $ 13,378
Apr 25, 4 AM $ 0.0552
+1.15%
$ 3.35 million $ 11,951
Apr 25, 3 AM $ 0.0546
+0.01%
$ 3.32 million $ 11,661
Apr 25, 2 AM $ 0.0546
+0.94%
$ 3.32 million $ 11,659
Apr 25, 1 AM $ 0.0541
+1.90%
$ 3.29 million $ 12,305
Apr 25, 12 AM $ 0.0531
-0.36%
$ 3.22 million $ 12,078
Apr 24, 11 PM $ 0.0533
-1.14%
$ 3.24 million $ 11,842
Apr 24, 10 PM $ 0.0539
-0.06%
$ 3.27 million $ 11,858
Apr 24, 9 PM $ 0.0539
-0.03%
$ 3.27 million $ 11,889
Apr 24, 8 PM $ 0.0539
+0.34%
$ 3.28 million $ 11,992
Apr 24, 7 PM $ 0.0537
-4.14%
$ 3.26 million $ 12,192
Apr 24, 6 PM $ 0.0561
+0.14%
$ 3.41 million $ 10,633
Apr 24, 5 PM $ 0.056
-0.61%
$ 3.4 million $ 9,966
Apr 24, 4 PM $ 0.0563
-1.31%
$ 3.42 million $ 11,119
Apr 24, 3 PM $ 0.0571
+0.34%
$ 3.47 million $ 10,910
Apr 24, 2 PM $ 0.0569
-0.80%
$ 3.46 million $ 10,891
Apr 24, 1 PM $ 0.0573
+1.38%
$ 3.48 million $ 10,745
Apr 24, 12 PM $ 0.0565
-0.26%
$ 3.44 million $ 9,889
Apr 24, 11 AM $ 0.0567
-1.00%
$ 3.44 million $ 9,888
Apr 24, 10 AM $ 0.0573
+1.59%
$ 3.48 million $ 8,476
Apr 24, 9 AM $ 0.0564
-0.02%
$ 3.43 million $ 7,685
Apr 24, 8 AM $ 0.0564
+0.03%
$ 3.43 million $ 7,614
Apr 24, 7 AM $ 0.0564
+0.53%
$ 3.42 million $ 7,619
Apr 24, 6 AM $ 0.0561
+2.55%
$ 3.41 million $ 7,452
Apr 24, 5 AM $ 0.0547
+0.29%
$ 3.32 million $ 6,768
Apr 24, 4 AM $ 0.0545
-0.03%
$ 3.31 million $ 6,765
Apr 24, 3 AM $ 0.0545
-0.20%
$ 3.31 million $ 6,763
Apr 24, 2 AM $ 0.0546
+1.64%
$ 3.32 million $ 6,783
Apr 24, 1 AM $ 0.0538
+0.45%
$ 3.27 million $ 5,995
Apr 24, 12 AM $ 0.0535
+0.04%
$ 3.25 million $ 5,896
Apr 23, 11 PM $ 0.0535
+0.02%
$ 3.25 million $ 5,835
Apr 23, 10 PM $ 0.0535
+0.12%
$ 3.25 million $ 5,773
Apr 23, 9 PM $ 0.0534
-0.24%
$ 3.25 million $ 5,773
Apr 23, 8 PM $ 0.0536
+0.72%
$ 3.25 million $ 5,683
Apr 23, 7 PM $ 0.0532
+0.07%
$ 3.23 million $ 5,465
Apr 23, 6 PM $ 0.0531
+0.11%
$ 3.23 million $ 5,405
Apr 23, 5 PM $ 0.0531
-2.30%
$ 3.22 million $ 5,398
Apr 23, 4 PM $ 0.0543
-0.14%
$ 3.3 million $ 4,172
Apr 23, 3 PM $ 0.0544
+0.14%
$ 3.31 million $ 4,203
Apr 23, 2 PM $ 0.0543
+0.34%
$ 3.3 million $ 4,260
Apr 23, 1 PM $ 0.0541
+0.65%
$ 3.29 million $ 4,365
Apr 23, 12 PM $ 0.0538
+0.06%
$ 3.27 million $ 4,425
Apr 23, 11 AM $ 0.0538
+0.19%
$ 3.27 million $ 4,558
Apr 23, 10 AM $ 0.0537
-0.16%
$ 3.26 million $ 5,584
Apr 23, 9 AM $ 0.0538
-0.32%
$ 3.27 million $ 5,863
Apr 23, 8 AM $ 0.054
+0.10%
$ 3.28 million $ 5,915