BELLSCOIN Historical Data

BELLSCOIN Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $ 0.058
+0.05%
$ 3.52 million $ 9,505
Apr 21, 6 AM $ 0.058
-0.14%
$ 3.52 million $ 9,727
Apr 21, 5 AM $ 0.0581
-0.44%
$ 3.53 million $ 10,260
Apr 21, 4 AM $ 0.0583
-1.01%
$ 3.54 million $ 10,265
Apr 21, 3 AM $ 0.0589
+0.03%
$ 3.58 million $ 10,105
Apr 21, 2 AM $ 0.0589
-0.10%
$ 3.58 million $ 10,419
Apr 21, 1 AM $ 0.059
-0.07%
$ 3.58 million $ 10,969
Apr 21, 12 AM $ 0.059
-0.08%
$ 3.58 million $ 10,874
Apr 20, 11 PM $ 0.059
-0.70%
$ 3.59 million $ 11,419
Apr 20, 10 PM $ 0.0595
+0.36%
$ 3.61 million $ 13,103
Apr 20, 9 PM $ 0.0593
-0.06%
$ 3.6 million $ 12,842
Apr 20, 8 PM $ 0.0593
-0.01%
$ 3.6 million $ 13,024
Apr 20, 7 PM $ 0.0593
+0.19%
$ 3.6 million $ 13,063
Apr 20, 6 PM $ 0.0592
-1.22%
$ 3.6 million $ 13,307
Apr 20, 5 PM $ 0.0599
-0.17%
$ 3.64 million $ 13,567
Apr 20, 4 PM $ 0.06
-0.47%
$ 3.65 million $ 16,793
Apr 20, 3 PM $ 0.0603
+2.24%
$ 3.66 million $ 23,312
Apr 20, 2 PM $ 0.059
+3.38%
$ 3.58 million $ 22,731
Apr 20, 1 PM $ 0.057
+0.88%
$ 3.47 million $ 21,704
Apr 20, 12 PM $ 0.0566
+0.01%
$ 3.44 million $ 21,582
Apr 20, 11 AM $ 0.0565
+2.44%
$ 3.44 million $ 21,694
Apr 20, 10 AM $ 0.0552
-0.15%
$ 3.35 million $ 20,824
Apr 20, 9 AM $ 0.0553
-1.30%
$ 3.36 million $ 21,196
Apr 20, 8 AM $ 0.056
-1.80%
$ 3.4 million $ 21,188
Apr 20, 7 AM $ 0.057
+0.72%
$ 3.46 million $ 20,454
Apr 20, 6 AM $ 0.0566
+2.43%
$ 3.44 million $ 20,450
Apr 20, 5 AM $ 0.0553
-0.16%
$ 3.36 million $ 20,180
Apr 20, 4 AM $ 0.0554
-0.01%
$ 3.36 million $ 20,184
Apr 20, 3 AM $ 0.0554
-0.12%
$ 3.36 million $ 20,223
Apr 20, 2 AM $ 0.0554
+1.07%
$ 3.37 million $ 20,152
Apr 20, 1 AM $ 0.0548
+0.05%
$ 3.33 million $ 19,584
Apr 20, 12 AM $ 0.0548
-0.93%
$ 3.33 million $ 19,443
Apr 19, 11 PM $ 0.0553
-4.51%
$ 3.36 million $ 19,082
Apr 19, 10 PM $ 0.0579
-0.40%
$ 3.52 million $ 16,882
Apr 19, 9 PM $ 0.0582
+0.31%
$ 3.53 million $ 16,914
Apr 19, 8 PM $ 0.058
-0.27%
$ 3.52 million $ 16,737
Apr 19, 7 PM $ 0.0582
-2.00%
$ 3.53 million $ 16,811
Apr 19, 6 PM $ 0.0593
-3.00%
$ 3.61 million $ 16,560
Apr 19, 5 PM $ 0.0612
-0.03%
$ 3.72 million $ 16,867
Apr 19, 4 PM $ 0.054
+0.83%
$ 3.28 million $ 7,430
Apr 19, 3 PM $ 0.0535
-0.05%
$ 3.25 million $ 6,945
Apr 19, 2 PM $ 0.0536
+0.04%
$ 3.25 million $ 6,988
Apr 19, 1 PM $ 0.0535
-0.31%
$ 3.25 million $ 7,021
Apr 19, 12 PM $ 0.0537
-0.42%
$ 3.26 million $ 7,585
Apr 19, 11 AM $ 0.0539
-0.08%
$ 3.28 million $ 7,576
Apr 19, 10 AM $ 0.054
-0.52%
$ 3.28 million $ 8,003
Apr 19, 9 AM $ 0.0543
-0.30%
$ 3.3 million $ 9,422
Apr 19, 8 AM $ 0.0544
-0.49%
$ 3.31 million $ 10,791
Apr 19, 7 AM $ 0.0547
+0.57%
$ 3.32 million $ 10,672
Apr 19, 6 AM $ 0.0543
-0.17%
$ 3.3 million $ 10,740