BELLSCOIN Historical Data

BELLSCOIN Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.274
-7.34%
$ 4.02 million $ 54,886
Aug 3, 2024 $ 0.295
-14.55%
$ 4.34 million $ 59,217
Aug 2, 2024 $ 0.345
-3.96%
$ 5.08 million $ 45,629
Aug 1, 2024 $ 0.36
-13.90%
$ 5.3 million $ 82,206
Jul 31, 2024 $ 0.419
+14.88%
$ 6.16 million $ 51,075
Jul 30, 2024 $ 0.364
-8.28%
$ 5.36 million $ 29,951
Jul 29, 2024 $ 0.397
-10.57%
$ 5.85 million $ 57,204
Jul 28, 2024 $ 0.444
+0.55%
$ 6.54 million $ 117,909
Jul 27, 2024 $ 0.442
+4.45%
$ 6.5 million $ 110,182
Jul 26, 2024 $ 0.423
+11.23%
$ 6.23 million $ 68,514
Jul 25, 2024 $ 0.381
+0.95%
$ 5.6 million $ 45,439
Jul 24, 2024 $ 0.377
+4.84%
$ 5.54 million $ 51,084
Jul 23, 2024 $ 0.359
-9.18%
$ 5.28 million $ 108,454
Jul 22, 2024 $ 0.394
+41.55%
$ 5.79 million $ 8,410
Jul 21, 2024 $ 0.279
-2.43%
$ 4.1 million $ 94,953
Jul 20, 2024 $ 0.285
+29.98%
$ 4.2 million $ 44,864
Jul 19, 2024 $ 0.189
-4.55%
$ 2.78 million $ 6,152
Jul 18, 2024 $ 0.198
+4.04%
$ 2.91 million $ 18,404
Jul 17, 2024 $ 0.19
+3.67%
$ 2.8 million $ 4,056
Jul 16, 2024 $ 0.184
-6.95%
$ 2.7 million $ 51,703
Jul 15, 2024 $ 0.197
-12.03%
$ 2.9 million $ 31,305
Jul 14, 2024 $ 0.225
+0.97%
$ 3.31 million $ 10,860
Jul 13, 2024 $ 0.223
+1.15%
$ 3.27 million $ 13,343
Jul 12, 2024 $ 0.22
+0.27%
$ 3.24 million $ 24,325
Jul 11, 2024 $ 0.22
-0.59%
$ 3.23 million $ 33,208
Jul 10, 2024 $ 0.217
-4.61%
$ 3.2 million $ 3,058
Jul 9, 2024 $ 0.227
+12.48%
$ 3.34 million $ 53,233
Jul 8, 2024 $ 0.203
-9.15%
$ 2.98 million $ 36,511
Jul 7, 2024 $ 0.223
-4.74%
$ 3.27 million $ 25,491
Jul 6, 2024 $ 0.234
-1.84%
$ 3.44 million $ 27,120
Jul 5, 2024 $ 0.239
-5.44%
$ 3.51 million $ 72,642
Jul 4, 2024 $ 0.252
+6.78%
$ 3.71 million $ 60,281
Jul 3, 2024 $ 0.236
+11.53%
$ 3.48 million $ 41,767
Jul 2, 2024 $ 0.212
+27.10%
$ 3.11 million $ 36,065
Jul 1, 2024 $ 0.169
-15.58%
$ 2.44 million $ 40,293
Jun 30, 2024 $ 0.2
-12.39%
$ 2.94 million $ 30,493
Jun 29, 2024 $ 0.228
+32.37%
$ 3.35 million $ 74,071
Jun 28, 2024 $ 0.171
+7.87%
$ 2.52 million $ 33,933
Jun 27, 2024 $ 0.159
+5.42%
$ 2.34 million $ 26,271
Jun 26, 2024 $ 0.151
-1.32%
$ 2.22 million $ 21,261
Jun 25, 2024 $ 0.153
-4.78%
$ 2.25 million $ 24,494
Jun 24, 2024 $ 0.16
+0.31%
$ 2.36 million $ 13,119
Jun 23, 2024 $ 0.16
-3.96%
$ 2.35 million $ 15,922
Jun 22, 2024 $ 0.166
+0.02%
$ 2.45 million $ 10,512
Jun 21, 2024 $ 0.167
-2.29%
$ 2.46 million $ 16,975
Jun 20, 2024 $ 0.17
-1.22%
$ 2.5 million $ 37,957
Jun 19, 2024 $ 0.172
-7.90%
$ 2.54 million $ 28,393
Jun 18, 2024 $ 0.187
+0.11%
$ 2.76 million $ 34,117
Jun 17, 2024 $ 0.187
-3.21%
$ 2.75 million $ 41,485
Jun 16, 2024 $ 0.193
+4.43%
$ 2.83 million $ 27,892