BELLSCOIN Historical Data

BELLSCOIN Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $ 0.0543
-0.17%
$ 3.3 million $ 10,740
Apr 19, 5 AM $ 0.0544
-0.11%
$ 3.31 million $ 10,652
Apr 19, 4 AM $ 0.0545
-0.36%
$ 3.31 million $ 10,602
Apr 19, 3 AM $ 0.0547
+0.16%
$ 3.32 million $ 10,492
Apr 19, 2 AM $ 0.0546
-0.27%
$ 3.32 million $ 10,178
Apr 19, 1 AM $ 0.0547
+0.18%
$ 3.32 million $ 10,107
Apr 19, 12 AM $ 0.0546
+0.30%
$ 3.32 million $ 10,127
Apr 18, 11 PM $ 0.0545
-0.10%
$ 3.31 million $ 10,021
Apr 18, 10 PM $ 0.0545
-0.09%
$ 3.31 million $ 10,003
Apr 18, 9 PM $ 0.0546
-0.07%
$ 3.31 million $ 9,951
Apr 18, 8 PM $ 0.0546
-0.94%
$ 3.32 million $ 10,103
Apr 18, 7 PM $ 0.0551
-0.08%
$ 3.35 million $ 9,977
Apr 18, 6 PM $ 0.0552
+0.22%
$ 3.35 million $ 9,956
Apr 18, 5 PM $ 0.055
+0.01%
$ 3.34 million $ 9,148
Apr 18, 4 PM $ 0.055
+0.05%
$ 3.34 million $ 9,319
Apr 18, 3 PM $ 0.055
+0.63%
$ 3.34 million $ 9,289
Apr 18, 2 PM $ 0.0547
-0.04%
$ 3.32 million $ 9,267
Apr 18, 1 PM $ 0.0547
-1.57%
$ 3.32 million $ 9,818
Apr 18, 12 PM $ 0.0556
+0.48%
$ 3.38 million $ 10,448
Apr 18, 11 AM $ 0.0553
+0.78%
$ 3.36 million $ 12,064
Apr 18, 10 AM $ 0.0549
+3.24%
$ 3.33 million $ 11,641
Apr 18, 9 AM $ 0.0531
-1.85%
$ 3.23 million $ 9,873
Apr 18, 8 AM $ 0.0541
+0.29%
$ 3.29 million $ 8,271
Apr 18, 7 AM $ 0.054
+0.84%
$ 3.28 million $ 8,378
Apr 18, 6 AM $ 0.0535
-0.02%
$ 3.25 million $ 8,384
Apr 18, 5 AM $ 0.0535
-0.01%
$ 3.25 million $ 8,818
Apr 18, 4 AM $ 0.0535
+0.01%
$ 3.25 million $ 9,303
Apr 18, 3 AM $ 0.0535
-0.08%
$ 3.25 million $ 9,727
Apr 18, 2 AM $ 0.0536
+0.09%
$ 3.26 million $ 10,177
Apr 18, 1 AM $ 0.0535
-0.86%
$ 3.25 million $ 10,584
Apr 18, 12 AM $ 0.054
-0.05%
$ 3.28 million $ 10,931
Apr 17, 11 PM $ 0.054
-0.09%
$ 3.28 million $ 11,331
Apr 17, 10 PM $ 0.0541
+0.40%
$ 3.29 million $ 11,954
Apr 17, 9 PM $ 0.0539
-0.55%
$ 3.27 million $ 12,310
Apr 17, 8 PM $ 0.0542
+0.00%
$ 3.29 million $ 12,486
Apr 17, 7 PM $ 0.0542
+0.01%
$ 3.29 million $ 13,145
Apr 17, 6 PM $ 0.0542
+0.00%
$ 3.29 million $ 13,544
Apr 17, 5 PM $ 0.0541
-1.14%
$ 3.29 million $ 13,882
Apr 17, 4 PM $ 0.0548
+0.02%
$ 3.33 million $ 14,431
Apr 17, 3 PM $ 0.0548
-0.03%
$ 3.33 million $ 14,784
Apr 17, 2 PM $ 0.0548
+0.91%
$ 3.33 million $ 15,388
Apr 17, 1 PM $ 0.0543
+0.41%
$ 3.3 million $ 15,452
Apr 17, 12 PM $ 0.0541
+3.67%
$ 3.29 million $ 14,838
Apr 17, 11 AM $ 0.0522
+0.06%
$ 3.17 million $ 13,533
Apr 17, 10 AM $ 0.0521
-0.10%
$ 3.17 million $ 14,047
Apr 17, 9 AM $ 0.0522
+0.03%
$ 3.17 million $ 14,416
Apr 17, 8 AM $ 0.0522
-1.13%
$ 3.17 million $ 14,772
Apr 17, 7 AM $ 0.0528
+0.01%
$ 3.21 million $ 15,062
Apr 17, 6 AM $ 0.0528
+0.04%
$ 3.2 million $ 14,887
Apr 17, 5 AM $ 0.0527
+1.13%
$ 3.2 million $ 14,797