BELLSCOIN Historical Data

BELLSCOIN Page 15
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $ 0.0527
+1.13%
$ 3.2 million $ 14,797
Apr 17, 4 AM $ 0.0521
-1.10%
$ 3.17 million $ 14,748
Apr 17, 3 AM $ 0.0527
+1.13%
$ 3.2 million $ 14,669
Apr 17, 2 AM $ 0.0521
-0.04%
$ 3.17 million $ 14,966
Apr 17, 1 AM $ 0.0521
-0.29%
$ 3.17 million $ 14,903
Apr 17, 12 AM $ 0.0523
-0.51%
$ 3.18 million $ 14,982
Apr 16, 11 PM $ 0.0526
+0.92%
$ 3.19 million $ 15,010
Apr 16, 10 PM $ 0.0521
-0.38%
$ 3.16 million $ 14,796
Apr 16, 9 PM $ 0.0523
-0.04%
$ 3.18 million $ 14,779
Apr 16, 8 PM $ 0.0523
+0.13%
$ 3.18 million $ 14,849
Apr 16, 7 PM $ 0.0522
+0.09%
$ 3.17 million $ 14,729
Apr 16, 6 PM $ 0.0522
-0.09%
$ 3.17 million $ 14,760
Apr 16, 5 PM $ 0.0522
+1.57%
$ 3.17 million $ 14,682
Apr 16, 4 PM $ 0.0514
-0.06%
$ 3.12 million $ 14,321
Apr 16, 3 PM $ 0.0515
-0.27%
$ 3.13 million $ 14,378
Apr 16, 2 PM $ 0.0516
+0.48%
$ 3.14 million $ 14,237
Apr 16, 1 PM $ 0.0514
+0.64%
$ 3.12 million $ 14,210
Apr 16, 12 PM $ 0.051
-1.17%
$ 3.1 million $ 15,587
Apr 16, 11 AM $ 0.0516
+1.16%
$ 3.14 million $ 15,598
Apr 16, 10 AM $ 0.051
+0.02%
$ 3.1 million $ 15,454
Apr 16, 9 AM $ 0.051
+0.00%
$ 3.1 million $ 15,859
Apr 16, 8 AM $ 0.051
-0.22%
$ 3.1 million $ 15,872
Apr 16, 7 AM $ 0.0511
+0.07%
$ 3.11 million $ 15,727
Apr 16, 6 AM $ 0.0511
-1.08%
$ 3.11 million $ 15,840
Apr 16, 5 AM $ 0.0517
+1.08%
$ 3.14 million $ 17,410
Apr 16, 4 AM $ 0.0511
-0.99%
$ 3.11 million $ 17,416
Apr 16, 3 AM $ 0.0516
+1.44%
$ 3.14 million $ 17,520
Apr 16, 2 AM $ 0.0509
+1.02%
$ 3.09 million $ 18,978
Apr 16, 1 AM $ 0.0504
-1.00%
$ 3.06 million $ 19,921
Apr 16, 12 AM $ 0.0509
+0.73%
$ 3.09 million $ 19,982
Apr 15, 11 PM $ 0.0505
+0.33%
$ 3.07 million $ 19,979
Apr 15, 10 PM $ 0.0503
-0.99%
$ 3.06 million $ 19,955
Apr 15, 9 PM $ 0.0504
+0.26%
$ 3.06 million $ 20,006
Apr 15, 8 PM $ 0.0503
+0.05%
$ 3.05 million $ 20,005
Apr 15, 7 PM $ 0.0502
-0.72%
$ 3.05 million $ 20,168
Apr 15, 6 PM $ 0.0506
+0.81%
$ 3.07 million $ 20,053
Apr 15, 5 PM $ 0.0502
-1.10%
$ 3.05 million $ 20,159
Apr 15, 4 PM $ 0.0508
+1.32%
$ 3.08 million $ 20,307
Apr 15, 3 PM $ 0.0501
-0.99%
$ 3.04 million $ 21,489
Apr 15, 2 PM $ 0.0506
+0.60%
$ 3.07 million $ 22,141
Apr 15, 1 PM $ 0.0503
-2.49%
$ 3.06 million $ 21,848
Apr 15, 12 PM $ 0.0516
-0.07%
$ 3.13 million $ 20,404
Apr 15, 11 AM $ 0.0521
+0.06%
$ 3.16 million $ 20,426
Apr 15, 10 AM $ 0.052
+0.30%
$ 3.16 million $ 20,696
Apr 15, 9 AM $ 0.0519
-1.06%
$ 3.15 million $ 20,381
Apr 15, 8 AM $ 0.0524
+0.07%
$ 3.19 million $ 20,640
Apr 15, 7 AM $ 0.0524
+0.05%
$ 3.18 million $ 21,049
Apr 15, 6 AM $ 0.0518
+2.11%
$ 3.15 million $ 21,068
Apr 15, 5 AM $ 0.0508
+0.10%
$ 3.08 million $ 19,529
Apr 15, 4 AM $ 0.0507
-0.12%
$ 3.08 million $ 19,538