BELLSCOIN Historical Data

BELLSCOIN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.404
-11.61%
$ 5.94 million $ 25,498
Mar 6, 2024 $ 0.455
+6.59%
$ 6.69 million $ 30,905
Mar 5, 2024 $ 0.425
-20.18%
$ 6.25 million $ 50,133
Mar 4, 2024 $ 0.532
-12.76%
$ 7.83 million $ 51,394
Mar 3, 2024 $ 0.606
-2.35%
$ 8.92 million $ 63,946
Mar 2, 2024 $ 0.621
-1.53%
$ 9.13 million $ 89,803
Mar 1, 2024 $ 0.64
+52.36%
$ 9.41 million $ 117,058
Feb 29, 2024 $ 0.408
+102.67%
$ 6 million $ 112,526
Feb 28, 2024 $ 0.205
+24.78%
$ 3.02 million $ 11,668
Feb 27, 2024 $ 0.163
+4.57%
$ 2.39 million $ 6,842
Feb 26, 2024 $ 0.156
+2.19%
$ 2.29 million $ 5,415
Feb 25, 2024 $ 0.16
-4.38%
$ 2.36 million $ 5,812
Feb 24, 2024 $ 0.168
+0.70%
$ 2.46 million $ 4,597
Feb 23, 2024 $ 0.166
+3.26%
$ 2.45 million $ 6,062
Feb 22, 2024 $ 0.161
-4.79%
$ 2.37 million $ 9,690
Feb 21, 2024 $ 0.169
-12.39%
$ 2.49 million $ 18,137
Feb 20, 2024 $ 0.193
-12.40%
$ 2.85 million $ 17,525
Feb 19, 2024 $ 0.221
-13.95%
$ 3.25 million $ 19,832
Feb 18, 2024 $ 0.221
+23.62%
$ 3.24 million $ 10,485
Feb 17, 2024 $ 0.178
+25.51%
$ 2.62 million $ 15,035
Feb 16, 2024 $ 0.142
-2.16%
$ 2.09 million $ 4,041
Feb 15, 2024 $ 0.15
+1.32%
$ 2.2 million $ 4,824
Feb 14, 2024 $ 0.148
+3.14%
$ 2.17 million $ 4,683
Feb 13, 2024 $ 0.143
-0.66%
$ 2.1 million $ 4,231
Feb 12, 2024 $ 0.144
+1.43%
$ 2.12 million $ 5,096
Feb 11, 2024 $ 0.142
-2.86%
$ 2.09 million $ 4,605
Feb 10, 2024 $ 0.146
-17.61%
$ 2.15 million $ 8,653
Feb 9, 2024 $ 0.165
-2.86%
$ 2.43 million $ 14,348
Feb 8, 2024 $ 0.167
-1.19%
$ 2.46 million $ 10,729
Feb 7, 2024 $ 0.169
-0.62%
$ 2.49 million $ 5,726
Feb 6, 2024 $ 0.184
-0.59%
$ 2.71 million $ 9,924
Feb 5, 2024 $ 0.186
+2.40%
$ 2.73 million $ 7,254
Feb 4, 2024 $ 0.18
-2.52%
$ 2.64 million $ 6,346
Feb 3, 2024 $ 0.184
-17.09%
$ 2.71 million $ 3,769
Feb 2, 2024 $ 0.222
-1.28%
$ 3.27 million $ 11,956
Feb 1, 2024 $ 0.225
-1.41%
$ 3.31 million $ 9,794
Jan 31, 2024 $ 0.228
+32.99%
$ 3.36 million $ 13,113
Jan 30, 2024 $ 0.172
-1.87%
$ 2.53 million $ 9,078
Jan 29, 2024 $ 0.175
-9.33%
$ 2.58 million $ 7,505
Jan 28, 2024 $ 0.193
-3.71%
$ 2.84 million $ 6,792
Jan 27, 2024 $ 0.199
-5.30%
$ 2.91 million $ 4,099
Jan 26, 2024 $ 0.21
+10.24%
$ 3.07 million $ 14,353
Jan 25, 2024 $ 0.19
-9.27%
$ 2.75 million $ 4,832
Jan 24, 2024 $ 0.21
+5.69%
$ 3 million $ 8,127
Jan 23, 2024 $ 0.199
-6.51%
$ 2.77 million $ 6,807
Jan 22, 2024 $ 0.213
-3.60%
$ 2.93 million $ 17,282
Download