BELLSCOIN Historical Data

BELLSCOIN Page 17
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 AM $ 0.0528
+1.58%
$ 3.21 million $ 19,162
Apr 13, 1 AM $ 0.0519
+0.11%
$ 3.16 million $ 17,515
Apr 13, 12 AM $ 0.0524
-2.13%
$ 3.19 million $ 17,446
Apr 12, 11 PM $ 0.0536
-0.03%
$ 3.26 million $ 15,115
Apr 12, 10 PM $ 0.0536
-0.24%
$ 3.26 million $ 15,098
Apr 12, 9 PM $ 0.0537
-0.86%
$ 3.26 million $ 15,655
Apr 12, 8 PM $ 0.0542
+0.00%
$ 3.29 million $ 15,636
Apr 12, 7 PM $ 0.0542
-0.01%
$ 3.29 million $ 15,641
Apr 12, 6 PM $ 0.0542
+0.04%
$ 3.29 million $ 15,689
Apr 12, 5 PM $ 0.0542
+0.04%
$ 3.29 million $ 16,388
Apr 12, 4 PM $ 0.0542
+0.02%
$ 3.29 million $ 16,395
Apr 12, 3 PM $ 0.0542
+0.87%
$ 3.29 million $ 16,452
Apr 12, 2 PM $ 0.0537
-1.14%
$ 3.26 million $ 16,470
Apr 12, 1 PM $ 0.0543
+0.75%
$ 3.3 million $ 16,491
Apr 12, 12 PM $ 0.0539
+0.90%
$ 3.27 million $ 17,492
Apr 12, 11 AM $ 0.0534
-1.20%
$ 3.25 million $ 16,881
Apr 12, 10 AM $ 0.0541
+0.46%
$ 3.28 million $ 16,498
Apr 12, 9 AM $ 0.0538
-0.97%
$ 3.27 million $ 15,817
Apr 12, 8 AM $ 0.0543
-0.02%
$ 3.3 million $ 15,596
Apr 12, 7 AM $ 0.0538
-1.37%
$ 3.27 million $ 15,585
Apr 12, 6 AM $ 0.0545
-0.03%
$ 3.31 million $ 15,425
Apr 12, 5 AM $ 0.0545
+0.64%
$ 3.31 million $ 15,405
Apr 12, 4 AM $ 0.0542
-0.04%
$ 3.29 million $ 15,272
Apr 12, 3 AM $ 0.0542
-0.03%
$ 3.29 million $ 15,473
Apr 12, 2 AM $ 0.0542
-0.08%
$ 3.29 million $ 15,558
Apr 12, 1 AM $ 0.0543
-0.70%
$ 3.3 million $ 15,654
Apr 12, 12 AM $ 0.0546
-0.09%
$ 3.32 million $ 15,618
Apr 11, 11 PM $ 0.0547
-0.13%
$ 3.32 million $ 15,636
Apr 11, 10 PM $ 0.0548
+2.11%
$ 3.33 million $ 15,870
Apr 11, 9 PM $ 0.0536
+0.01%
$ 3.26 million $ 15,686
Apr 11, 8 PM $ 0.0536
-0.84%
$ 3.26 million $ 15,909
Apr 11, 7 PM $ 0.0541
+0.94%
$ 3.29 million $ 16,195
Apr 11, 6 PM $ 0.0536
+0.90%
$ 3.25 million $ 16,558
Apr 11, 5 PM $ 0.0531
-0.83%
$ 3.23 million $ 16,261
Apr 11, 4 PM $ 0.0535
+0.91%
$ 3.25 million $ 16,895
Apr 11, 3 PM $ 0.0531
+0.17%
$ 3.22 million $ 17,305
Apr 11, 2 PM $ 0.053
-0.99%
$ 3.22 million $ 17,614
Apr 11, 1 PM $ 0.0535
+1.96%
$ 3.25 million $ 18,015
Apr 11, 12 PM $ 0.0525
-0.16%
$ 3.19 million $ 18,012
Apr 11, 11 AM $ 0.0526
+0.00%
$ 3.19 million $ 19,288
Apr 11, 10 AM $ 0.0526
+0.72%
$ 3.19 million $ 19,360
Apr 11, 9 AM $ 0.0522
-0.03%
$ 3.17 million $ 19,635
Apr 11, 8 AM $ 0.0522
-0.64%
$ 3.17 million $ 19,845
Apr 11, 7 AM $ 0.0525
+0.64%
$ 3.19 million $ 19,987
Apr 11, 6 AM $ 0.0522
-0.01%
$ 3.17 million $ 20,128
Apr 11, 5 AM $ 0.0522
-0.68%
$ 3.17 million $ 20,481
Apr 11, 4 AM $ 0.0526
+0.83%
$ 3.19 million $ 21,056
Apr 11, 3 AM $ 0.0521
+0.23%
$ 3.17 million $ 21,480
Apr 11, 2 AM $ 0.052
-0.01%
$ 3.16 million $ 22,539
Apr 11, 1 AM $ 0.052
-0.70%
$ 3.16 million $ 22,625