BELLSCOIN Historical Data

BELLSCOIN Page 18
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 0.052
-0.70%
$ 3.16 million $ 22,625
Apr 11, 12 AM $ 0.0524
+0.64%
$ 3.18 million $ 22,880
Apr 10, 11 PM $ 0.052
+0.11%
$ 3.16 million $ 23,219
Apr 10, 10 PM $ 0.052
-0.06%
$ 3.16 million $ 23,050
Apr 10, 9 PM $ 0.052
-0.63%
$ 3.16 million $ 22,782
Apr 10, 8 PM $ 0.0523
+0.71%
$ 3.18 million $ 22,744
Apr 10, 7 PM $ 0.052
-0.87%
$ 3.16 million $ 24,631
Apr 10, 6 PM $ 0.0524
+0.31%
$ 3.19 million $ 28,555
Apr 10, 5 PM $ 0.0523
-1.04%
$ 3.18 million $ 28,092
Apr 10, 4 PM $ 0.0528
-0.62%
$ 3.21 million $ 27,654
Apr 10, 3 PM $ 0.0529
-0.35%
$ 3.22 million $ 27,558
Apr 10, 2 PM $ 0.0531
+0.19%
$ 3.23 million $ 27,649
Apr 10, 1 PM $ 0.0528
-0.54%
$ 3.21 million $ 27,049
Apr 10, 12 PM $ 0.053
+5.15%
$ 3.22 million $ 26,712
Apr 10, 11 AM $ 0.0504
+0.77%
$ 3.06 million $ 24,954
Apr 10, 10 AM $ 0.05
-0.24%
$ 3.04 million $ 24,674
Apr 10, 9 AM $ 0.0501
+0.14%
$ 3.04 million $ 24,440
Apr 10, 8 AM $ 0.05
+0.00%
$ 3.04 million $ 25,254
Apr 10, 7 AM $ 0.05
-0.67%
$ 3.04 million $ 25,157
Apr 10, 6 AM $ 0.0504
+0.38%
$ 3.06 million $ 25,148
Apr 10, 5 AM $ 0.0502
+1.57%
$ 3.05 million $ 24,762
Apr 10, 4 AM $ 0.0498
+0.18%
$ 3.02 million $ 24,298
Apr 10, 3 AM $ 0.0497
+2.35%
$ 3.02 million $ 23,734
Apr 10, 2 AM $ 0.0486
-0.06%
$ 2.95 million $ 22,636
Apr 10, 1 AM $ 0.0486
+0.10%
$ 2.95 million $ 22,582
Apr 10, 12 AM $ 0.0485
+0.41%
$ 2.95 million $ 22,384
Apr 9, 11 PM $ 0.0483
+0.41%
$ 2.94 million $ 22,116
Apr 9, 10 PM $ 0.0481
+0.90%
$ 2.92 million $ 22,098
Apr 9, 9 PM $ 0.0477
-0.76%
$ 2.9 million $ 22,265
Apr 9, 8 PM $ 0.0481
-0.89%
$ 2.92 million $ 22,090
Apr 9, 7 PM $ 0.0481
-4.98%
$ 2.92 million $ 20,013
Apr 9, 6 PM $ 0.0506
-0.38%
$ 3.08 million $ 16,779
Apr 9, 5 PM $ 0.0508
+1.03%
$ 3.09 million $ 17,554
Apr 9, 4 PM $ 0.0503
+0.12%
$ 3.06 million $ 17,528
Apr 9, 3 PM $ 0.0502
-0.23%
$ 3.05 million $ 17,142
Apr 9, 2 PM $ 0.0504
+0.64%
$ 3.06 million $ 16,974
Apr 9, 1 PM $ 0.0504
+0.68%
$ 3.06 million $ 17,432
Apr 9, 12 PM $ 0.05
-0.75%
$ 3.04 million $ 17,536
Apr 9, 11 AM $ 0.0504
+0.76%
$ 3.06 million $ 17,619
Apr 9, 10 AM $ 0.05
-0.75%
$ 3.04 million $ 17,624
Apr 9, 9 AM $ 0.0504
-2.33%
$ 3.06 million $ 17,841
Apr 9, 8 AM $ 0.0516
-0.16%
$ 3.14 million $ 16,786
Apr 9, 7 AM $ 0.0517
+1.03%
$ 3.14 million $ 16,858
Apr 9, 6 AM $ 0.0512
+0.09%
$ 3.11 million $ 16,709
Apr 9, 5 AM $ 0.0511
+0.11%
$ 3.11 million $ 16,930
Apr 9, 4 AM $ 0.0511
-0.11%
$ 3.1 million $ 16,845
Apr 9, 3 AM $ 0.0511
+0.00%
$ 3.11 million $ 17,412
Apr 9, 2 AM $ 0.0517
+0.28%
$ 3.14 million $ 17,445
Apr 9, 1 AM $ 0.051
-1.02%
$ 3.1 million $ 17,400
Apr 9, 12 AM $ 0.0515
+0.68%
$ 3.13 million $ 17,478