BELLSCOIN Historical Data

BELLSCOIN Page 19
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $ 0.0515
+0.68%
$ 3.13 million $ 17,478
Apr 8, 11 PM $ 0.0512
-0.96%
$ 3.11 million $ 17,461
Apr 8, 10 PM $ 0.0517
+1.39%
$ 3.14 million $ 26,428
Apr 8, 9 PM $ 0.051
-0.78%
$ 3.1 million $ 28,834
Apr 8, 8 PM $ 0.0509
-0.78%
$ 3.09 million $ 28,942
Apr 8, 7 PM $ 0.0513
-0.56%
$ 3.12 million $ 28,967
Apr 8, 6 PM $ 0.0521
-0.98%
$ 3.16 million $ 27,905
Apr 8, 5 PM $ 0.0526
+1.22%
$ 3.19 million $ 27,436
Apr 8, 4 PM $ 0.0519
+0.04%
$ 3.16 million $ 27,685
Apr 8, 3 PM $ 0.0519
+0.02%
$ 3.15 million $ 27,917
Apr 8, 2 PM $ 0.0519
-2.61%
$ 3.15 million $ 27,879
Apr 8, 1 PM $ 0.0533
+0.00%
$ 3.24 million $ 27,318
Apr 8, 12 PM $ 0.0533
-0.38%
$ 3.24 million $ 27,210
Apr 8, 11 AM $ 0.0535
+0.74%
$ 3.25 million $ 27,409
Apr 8, 10 AM $ 0.0531
-1.37%
$ 3.23 million $ 27,541
Apr 8, 9 AM $ 0.0538
+0.69%
$ 3.27 million $ 27,738
Apr 8, 8 AM $ 0.0535
-0.13%
$ 3.25 million $ 27,972
Apr 8, 7 AM $ 0.0535
-0.66%
$ 3.25 million $ 28,684
Apr 8, 6 AM $ 0.0536
-0.78%
$ 3.25 million $ 28,714
Apr 8, 5 AM $ 0.054
+0.42%
$ 3.28 million $ 28,798
Apr 8, 4 AM $ 0.0538
+2.20%
$ 3.27 million $ 28,777
Apr 8, 3 AM $ 0.0526
+0.14%
$ 3.2 million $ 28,335
Apr 8, 2 AM $ 0.0525
-0.07%
$ 3.19 million $ 28,404
Apr 8, 1 AM $ 0.0526
-1.09%
$ 3.19 million $ 28,423
Apr 8, 12 AM $ 0.0531
+0.50%
$ 3.23 million $ 28,366
Apr 7, 11 PM $ 0.0529
+4.38%
$ 3.21 million $ 28,337
Apr 7, 10 PM $ 0.0507
-2.88%
$ 3.08 million $ 19,350
Apr 7, 9 PM $ 0.0517
+0.20%
$ 3.14 million $ 17,759
Apr 7, 8 PM $ 0.0516
-0.03%
$ 3.14 million $ 17,664
Apr 7, 7 PM $ 0.0516
+0.02%
$ 3.14 million $ 17,615
Apr 7, 6 PM $ 0.0516
-2.20%
$ 3.14 million $ 17,468
Apr 7, 5 PM $ 0.0528
-1.24%
$ 3.21 million $ 17,090
Apr 7, 4 PM $ 0.0534
-0.39%
$ 3.25 million $ 16,803
Apr 7, 3 PM $ 0.0537
+0.14%
$ 3.26 million $ 16,720
Apr 7, 2 PM $ 0.0536
-0.06%
$ 3.26 million $ 16,718
Apr 7, 1 PM $ 0.0536
+1.03%
$ 3.26 million $ 16,784
Apr 7, 12 PM $ 0.0531
-0.37%
$ 3.22 million $ 16,706
Apr 7, 11 AM $ 0.0533
-1.41%
$ 3.24 million $ 16,444
Apr 7, 10 AM $ 0.054
+0.63%
$ 3.28 million $ 17,000
Apr 7, 9 AM $ 0.0537
+0.98%
$ 3.26 million $ 16,623
Apr 7, 8 AM $ 0.0532
-1.53%
$ 3.23 million $ 16,605
Apr 7, 7 AM $ 0.054
+0.54%
$ 3.28 million $ 15,613
Apr 7, 6 AM $ 0.0537
-1.05%
$ 3.26 million $ 15,647
Apr 7, 5 AM $ 0.0543
+0.31%
$ 3.3 million $ 15,441
Apr 7, 4 AM $ 0.0541
-0.48%
$ 3.29 million $ 15,452
Apr 7, 3 AM $ 0.0544
-0.83%
$ 3.3 million $ 15,321
Apr 7, 2 AM $ 0.0548
+0.85%
$ 3.33 million $ 15,197
Apr 7, 1 AM $ 0.0544
-0.08%
$ 3.3 million $ 15,530
Apr 7, 12 AM $ 0.0544
-0.19%
$ 3.31 million $ 15,445
Apr 6, 11 PM $ 0.0545
-0.08%
$ 3.31 million $ 15,460