BELLSCOIN Historical Data

BELLSCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0525
-4.00%
$ 3.19 million $ 20,506
Mar 25, 2026 $ 0.0541
+3.39%
$ 3.29 million $ 22,374
Mar 24, 2026 $ 0.0519
-4.06%
$ 3.15 million $ 18,829
Mar 23, 2026 $ 0.0541
+5.93%
$ 3.28 million $ 18,920
Mar 22, 2026 $ 0.051
-8.21%
$ 3.1 million $ 18,666
Mar 21, 2026 $ 0.0556
+4.89%
$ 3.38 million $ 14,779
Mar 20, 2026 $ 0.053
-10.21%
$ 3.22 million $ 17,991
Mar 19, 2026 $ 0.059
-1.59%
$ 3.58 million $ 21,020
Mar 18, 2026 $ 0.0599
-3.08%
$ 3.64 million $ 16,432
Mar 17, 2026 $ 0.0618
-1.74%
$ 3.76 million $ 20,720
Mar 16, 2026 $ 0.0629
+10.54%
$ 3.82 million $ 26,602
Mar 15, 2026 $ 0.0569
-1.77%
$ 3.46 million $ 15,119
Mar 14, 2026 $ 0.058
+2.98%
$ 3.52 million $ 17,326
Mar 13, 2026 $ 0.0563
+7.93%
$ 3.42 million $ 16,421
Mar 12, 2026 $ 0.0522
-0.14%
$ 3.17 million $ 17,994
Mar 11, 2026 $ 0.0523
+1.10%
$ 3.18 million $ 19,841
Mar 10, 2026 $ 0.0517
-0.38%
$ 3.14 million $ 23,064
Mar 9, 2026 $ 0.0519
-1.90%
$ 3.15 million $ 22,765
Mar 8, 2026 $ 0.0529
-0.65%
$ 3.22 million $ 22,450
Mar 7, 2026 $ 0.0533
+0.43%
$ 3.24 million $ 19,786
Mar 6, 2026 $ 0.0531
-0.93%
$ 3.23 million $ 20,015
Mar 5, 2026 $ 0.0536
+1.08%
$ 3.26 million $ 20,320
Mar 4, 2026 $ 0.053
-2.17%
$ 3.22 million $ 27,306
Mar 3, 2026 $ 0.0542
-1.77%
$ 3.29 million $ 22,283
Mar 2, 2026 $ 0.0552
+1.89%
$ 3.35 million $ 26,036
Mar 1, 2026 $ 0.0542
-1.62%
$ 3.29 million $ 23,655
Feb 28, 2026 $ 0.0551
+4.39%
$ 3.35 million $ 24,205
Feb 27, 2026 $ 0.0527
+0.28%
$ 3.2 million $ 19,870
Feb 26, 2026 $ 0.0526
+3.17%
$ 3.2 million $ 21,601
Feb 25, 2026 $ 0.051
-1.11%
$ 3.1 million $ 25,344
Feb 24, 2026 $ 0.0516
-6.19%
$ 3.13 million $ 22,627
Feb 23, 2026 $ 0.055
+4.35%
$ 3.34 million $ 22,886
Feb 22, 2026 $ 0.0527
+4.67%
$ 3.2 million $ 20,145
Feb 21, 2026 $ 0.0503
-8.26%
$ 3.06 million $ 21,908
Feb 20, 2026 $ 0.0549
-2.11%
$ 3.33 million $ 20,282
Feb 19, 2026 $ 0.056
+4.70%
$ 3.4 million $ 24,799
Feb 18, 2026 $ 0.0535
-10.68%
$ 3.25 million $ 33,657
Feb 17, 2026 $ 0.0599
-4.18%
$ 3.64 million $ 21,137
Feb 16, 2026 $ 0.0625
+2.99%
$ 3.8 million $ 27,054
Feb 15, 2026 $ 0.0607
-0.60%
$ 3.69 million $ 22,999
Feb 14, 2026 $ 0.0611
+1.37%
$ 3.71 million $ 20,971
Feb 13, 2026 $ 0.0603
-1.31%
$ 3.67 million $ 25,020
Feb 12, 2026 $ 0.0611
+8.17%
$ 3.71 million $ 31,411
Feb 11, 2026 $ 0.0565
+1.67%
$ 3.43 million $ 22,148
Feb 10, 2026 $ 0.0556
+2.83%
$ 3.38 million $ 23,057
Feb 9, 2026 $ 0.0541
-1.12%
$ 3.29 million $ 22,908
Feb 8, 2026 $ 0.0547
-1.05%
$ 3.32 million $ 20,895
Feb 7, 2026 $ 0.0552
-0.90%
$ 3.35 million $ 36,044
Feb 6, 2026 $ 0.0557
-2.04%
$ 3.39 million $ 48,746
Feb 5, 2026 $ 0.0569
-7.63%
$ 3.46 million $ 41,121