BELLSCOIN Historical Data

BELLSCOIN Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 0.0545
-0.08%
$ 3.31 million $ 15,460
Apr 6, 10 PM $ 0.0546
-2.59%
$ 3.32 million $ 15,720
Apr 6, 9 PM $ 0.056
-0.03%
$ 3.4 million $ 14,755
Apr 6, 8 PM $ 0.056
+0.03%
$ 3.4 million $ 14,900
Apr 6, 7 PM $ 0.056
-0.09%
$ 3.4 million $ 14,863
Apr 6, 6 PM $ 0.0564
+0.55%
$ 3.42 million $ 14,940
Apr 6, 5 PM $ 0.0561
-0.24%
$ 3.41 million $ 15,051
Apr 6, 4 PM $ 0.0562
-0.83%
$ 3.41 million $ 15,651
Apr 6, 3 PM $ 0.0567
+0.17%
$ 3.44 million $ 15,499
Apr 6, 2 PM $ 0.0563
+0.06%
$ 3.42 million $ 15,523
Apr 6, 1 PM $ 0.0562
+0.00%
$ 3.42 million $ 15,356
Apr 6, 12 PM $ 0.056
-0.50%
$ 3.4 million $ 15,267
Apr 6, 11 AM $ 0.0563
-0.63%
$ 3.42 million $ 15,185
Apr 6, 10 AM $ 0.0567
+0.03%
$ 3.44 million $ 15,084
Apr 6, 9 AM $ 0.0561
-0.66%
$ 3.41 million $ 15,182
Apr 6, 8 AM $ 0.0565
+0.02%
$ 3.43 million $ 15,124
Apr 6, 7 AM $ 0.0565
+0.10%
$ 3.43 million $ 15,075
Apr 6, 6 AM $ 0.0565
-0.04%
$ 3.43 million $ 15,033
Apr 6, 5 AM $ 0.0565
+0.09%
$ 3.43 million $ 15,097
Apr 6, 4 AM $ 0.0564
-0.01%
$ 3.43 million $ 15,112
Apr 6, 3 AM $ 0.0564
+1.07%
$ 3.43 million $ 15,205
Apr 6, 2 AM $ 0.0558
-0.83%
$ 3.39 million $ 15,363
Apr 6, 1 AM $ 0.0566
-0.07%
$ 3.44 million $ 14,864
Apr 6, 12 AM $ 0.0566
-0.06%
$ 3.44 million $ 15,240
Apr 5, 11 PM $ 0.0567
+0.09%
$ 3.44 million $ 16,082
Apr 5, 10 PM $ 0.0566
+0.11%
$ 3.44 million $ 15,708
Apr 5, 9 PM $ 0.0565
-0.84%
$ 3.44 million $ 15,765
Apr 5, 8 PM $ 0.057
+1.41%
$ 3.46 million $ 15,788
Apr 5, 7 PM $ 0.0562
-0.05%
$ 3.42 million $ 15,864
Apr 5, 6 PM $ 0.0563
-0.53%
$ 3.42 million $ 16,003
Apr 5, 5 PM $ 0.0566
+0.87%
$ 3.44 million $ 15,846
Apr 5, 4 PM $ 0.0561
+0.75%
$ 3.41 million $ 15,305
Apr 5, 3 PM $ 0.0557
-0.71%
$ 3.38 million $ 17,313
Apr 5, 2 PM $ 0.0561
+0.73%
$ 3.41 million $ 17,861
Apr 5, 1 PM $ 0.0557
+0.02%
$ 3.38 million $ 37,450
Apr 5, 12 PM $ 0.0556
-0.76%
$ 3.38 million $ 37,742
Apr 5, 11 AM $ 0.0561
+1.19%
$ 3.41 million $ 39,443
Apr 5, 10 AM $ 0.0554
+0.35%
$ 3.37 million $ 38,921
Apr 5, 9 AM $ 0.0552
-0.33%
$ 3.35 million $ 38,874
Apr 5, 8 AM $ 0.0554
-0.03%
$ 3.37 million $ 38,890
Apr 5, 7 AM $ 0.0554
-0.15%
$ 3.37 million $ 39,432
Apr 5, 6 AM $ 0.0555
-0.03%
$ 3.37 million $ 39,837
Apr 5, 5 AM $ 0.0555
-0.03%
$ 3.37 million $ 40,218
Apr 5, 4 AM $ 0.0555
+0.41%
$ 3.37 million $ 41,481
Apr 5, 3 AM $ 0.0553
-0.49%
$ 3.36 million $ 46,522
Apr 5, 2 AM $ 0.0556
-0.30%
$ 3.38 million $ 50,778
Apr 5, 1 AM $ 0.0557
+0.77%
$ 3.39 million $ 50,800
Apr 5, 12 AM $ 0.0553
-2.66%
$ 3.36 million $ 51,035
Apr 4, 11 PM $ 0.0568
-0.91%
$ 3.45 million $ 49,935
Apr 4, 10 PM $ 0.0574
+0.76%
$ 3.48 million $ 50,296