BELLSCOIN Historical Data

BELLSCOIN Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 0.05
+0.28%
$ 3.04 million $ 19,402
Mar 29, 5 PM $ 0.0499
+0.04%
$ 3.03 million $ 19,354
Mar 29, 4 PM $ 0.0503
+2.03%
$ 3.06 million $ 19,283
Mar 29, 3 PM $ 0.0493
-0.25%
$ 2.99 million $ 18,641
Mar 29, 2 PM $ 0.0494
+0.38%
$ 3 million $ 18,411
Mar 29, 1 PM $ 0.0492
-0.16%
$ 2.99 million $ 18,565
Mar 29, 12 PM $ 0.0493
-0.35%
$ 3 million $ 18,717
Mar 29, 11 AM $ 0.0495
-0.51%
$ 3.01 million $ 18,449
Mar 29, 10 AM $ 0.0497
+0.02%
$ 3.02 million $ 18,485
Mar 29, 9 AM $ 0.0497
+0.51%
$ 3.02 million $ 18,468
Mar 29, 8 AM $ 0.0495
+0.00%
$ 3.01 million $ 18,656
Mar 29, 7 AM $ 0.0495
-0.69%
$ 3.01 million $ 18,776
Mar 29, 6 AM $ 0.0498
+0.66%
$ 3.03 million $ 18,802
Mar 29, 5 AM $ 0.0495
-0.64%
$ 3.01 million $ 18,569
Mar 29, 4 AM $ 0.0498
-0.09%
$ 3.03 million $ 18,523
Mar 29, 3 AM $ 0.0499
+0.65%
$ 3.03 million $ 18,417
Mar 29, 2 AM $ 0.0495
-0.57%
$ 3.01 million $ 18,519
Mar 29, 1 AM $ 0.0498
+0.04%
$ 3.03 million $ 18,545
Mar 29, 12 AM $ 0.0498
+0.62%
$ 3.03 million $ 18,515
Mar 28, 11 PM $ 0.0495
+0.10%
$ 3.01 million $ 18,557
Mar 28, 10 PM $ 0.0494
+0.01%
$ 3 million $ 18,395
Mar 28, 9 PM $ 0.0494
-0.09%
$ 3 million $ 18,128
Mar 28, 8 PM $ 0.0498
+0.68%
$ 3.03 million $ 18,037
Mar 28, 7 PM $ 0.0495
-0.67%
$ 3.01 million $ 17,842
Mar 28, 6 PM $ 0.0498
+0.70%
$ 3.03 million $ 17,960
Mar 28, 5 PM $ 0.0495
+0.10%
$ 3 million $ 18,123
Mar 28, 4 PM $ 0.0494
-0.69%
$ 3 million $ 18,385
Mar 28, 3 PM $ 0.0497
+0.74%
$ 3.02 million $ 19,099
Mar 28, 2 PM $ 0.0494
-0.83%
$ 3 million $ 19,574
Mar 28, 1 PM $ 0.0498
+0.14%
$ 3.03 million $ 19,940
Mar 28, 12 PM $ 0.0497
+0.03%
$ 3.02 million $ 19,713
Mar 28, 11 AM $ 0.0497
+0.05%
$ 3.02 million $ 20,250
Mar 28, 10 AM $ 0.0497
-0.02%
$ 3.02 million $ 20,362
Mar 28, 9 AM $ 0.0497
+0.83%
$ 3.02 million $ 20,291
Mar 28, 8 AM $ 0.0493
-0.42%
$ 3 million $ 19,916
Mar 28, 7 AM $ 0.0495
+0.04%
$ 3.01 million $ 19,868
Mar 28, 6 AM $ 0.0495
+0.73%
$ 3.01 million $ 20,813
Mar 28, 5 AM $ 0.0491
-1.17%
$ 2.98 million $ 20,576
Mar 28, 4 AM $ 0.0497
+0.53%
$ 3.02 million $ 20,264
Mar 28, 3 AM $ 0.0495
+0.03%
$ 3 million $ 19,993
Mar 28, 2 AM $ 0.0494
+0.05%
$ 3 million $ 19,589
Mar 28, 1 AM $ 0.0494
+0.44%
$ 3 million $ 19,423
Mar 28, 12 AM $ 0.0492
+0.00%
$ 2.99 million $ 20,734
Mar 27, 11 PM $ 0.0492
-0.51%
$ 2.99 million $ 20,773
Mar 27, 10 PM $ 0.0494
+0.05%
$ 3 million $ 20,750
Mar 27, 9 PM $ 0.0494
+0.60%
$ 3 million $ 20,723
Mar 27, 8 PM $ 0.0491
-0.58%
$ 2.98 million $ 20,443
Mar 27, 7 PM $ 0.0494
-1.36%
$ 3 million $ 21,646
Mar 27, 6 PM $ 0.0501
+1.34%
$ 3.04 million $ 22,284
Mar 27, 5 PM $ 0.0494
-0.55%
$ 3 million $ 22,270