BELLSCOIN Historical Data

BELLSCOIN Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $ 0.0519
+0.20%
$ 3.16 million $ 17,971
Mar 23, 2 PM $ 0.0518
+1.85%
$ 3.15 million $ 17,763
Mar 23, 1 PM $ 0.0509
+1.83%
$ 3.09 million $ 17,491
Mar 23, 12 PM $ 0.05
+0.59%
$ 3.04 million $ 17,242
Mar 23, 11 AM $ 0.0501
-0.03%
$ 3.05 million $ 17,008
Mar 23, 10 AM $ 0.0501
-0.46%
$ 3.05 million $ 16,317
Mar 23, 9 AM $ 0.0504
-0.99%
$ 3.06 million $ 18,865
Mar 23, 8 AM $ 0.0509
+1.04%
$ 3.09 million $ 19,467
Mar 23, 7 AM $ 0.0504
-0.19%
$ 3.06 million $ 19,400
Mar 23, 6 AM $ 0.0504
-2.38%
$ 3.07 million $ 18,800
Mar 23, 5 AM $ 0.0517
+2.14%
$ 3.14 million $ 18,814
Mar 23, 4 AM $ 0.0515
-0.22%
$ 3.13 million $ 18,720
Mar 23, 3 AM $ 0.0516
+1.86%
$ 3.13 million $ 18,691
Mar 23, 2 AM $ 0.0506
-0.96%
$ 3.08 million $ 18,659
Mar 23, 1 AM $ 0.0511
+0.22%
$ 3.11 million $ 18,680
Mar 23, 12 AM $ 0.051
-0.03%
$ 3.1 million $ 18,556
Mar 22, 11 PM $ 0.051
-0.85%
$ 3.1 million $ 18,666
Mar 22, 10 PM $ 0.0515
+0.57%
$ 3.13 million $ 18,549
Mar 22, 9 PM $ 0.0512
-0.58%
$ 3.11 million $ 18,466
Mar 22, 8 PM $ 0.0508
-1.68%
$ 3.09 million $ 18,346
Mar 22, 7 PM $ 0.0517
-0.36%
$ 3.14 million $ 17,942
Mar 22, 6 PM $ 0.0519
-0.34%
$ 3.15 million $ 18,114
Mar 22, 5 PM $ 0.052
+1.56%
$ 3.16 million $ 18,092
Mar 22, 4 PM $ 0.0512
-1.47%
$ 3.11 million $ 18,069
Mar 22, 3 PM $ 0.052
+1.56%
$ 3.16 million $ 18,069
Mar 22, 2 PM $ 0.0512
-0.15%
$ 3.11 million $ 18,038
Mar 22, 1 PM $ 0.0519
+1.02%
$ 3.15 million $ 17,881
Mar 22, 12 PM $ 0.0513
-1.80%
$ 3.12 million $ 17,796
Mar 22, 11 AM $ 0.0523
+1.77%
$ 3.18 million $ 17,897
Mar 22, 10 AM $ 0.0514
-4.51%
$ 3.12 million $ 17,851
Mar 22, 9 AM $ 0.0538
-1.39%
$ 3.27 million $ 15,081
Mar 22, 8 AM $ 0.0546
-0.07%
$ 3.31 million $ 14,337
Mar 22, 7 AM $ 0.0546
+0.37%
$ 3.32 million $ 14,270
Mar 22, 6 AM $ 0.0544
+0.01%
$ 3.3 million $ 14,824
Mar 22, 5 AM $ 0.0544
+0.15%
$ 3.3 million $ 14,964
Mar 22, 4 AM $ 0.0543
-1.53%
$ 3.3 million $ 15,082
Mar 22, 3 AM $ 0.0544
+0.21%
$ 3.31 million $ 15,030
Mar 22, 2 AM $ 0.0543
-1.08%
$ 3.3 million $ 15,050
Mar 22, 1 AM $ 0.0549
+1.45%
$ 3.34 million $ 15,024
Mar 22, 12 AM $ 0.0541
-2.63%
$ 3.29 million $ 14,947
Mar 21, 11 PM $ 0.0556
+0.99%
$ 3.38 million $ 14,779
Mar 21, 10 PM $ 0.0551
-1.15%
$ 3.35 million $ 15,092
Mar 21, 9 PM $ 0.0557
+0.05%
$ 3.38 million $ 15,269
Mar 21, 8 PM $ 0.0557
-0.23%
$ 3.38 million $ 15,780
Mar 21, 7 PM $ 0.0558
-0.19%
$ 3.39 million $ 16,775
Mar 21, 6 PM $ 0.0559
+0.03%
$ 3.4 million $ 16,703
Mar 21, 5 PM $ 0.0559
+1.11%
$ 3.4 million $ 16,667
Mar 21, 4 PM $ 0.0553
-1.09%
$ 3.36 million $ 16,670
Mar 21, 3 PM $ 0.0559
+1.29%
$ 3.4 million $ 16,705
Mar 21, 2 PM $ 0.0557
+2.44%
$ 3.39 million $ 16,383